Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.80 19.91 19.72 19.75 2,129,649 -0.14(-0.70%)
Aug 28, 2009 20.00 20.01 19.77 19.89 1,460,121 -0.03(-0.15%)
Aug 27, 2009 19.82 20.02 19.81 19.92 1,787,519 -0.03(-0.15%)
Aug 26, 2009 19.78 20.00 19.70 19.95 2,545,456 +0.11(+0.55%)
Aug 25, 2009 19.95 20.00 19.79 19.84 2,208,317 -0.07(-0.35%)
Aug 24, 2009 19.88 19.95 19.77 19.91 1,780,223 +0.04(+0.20%)
Aug 21, 2009 19.61 19.91 19.58 19.87 3,408,594 +0.35(+1.79%)
Aug 20, 2009 19.35 19.53 19.26 19.52 2,613,593 +0.13(+0.67%)
Aug 19, 2009 19.20 19.49 19.16 19.39 3,133,296 +0.09(+0.47%)
Aug 18, 2009 19.42 19.45 19.21 19.30 3,465,392 -0.11(-0.57%)
Aug 17, 2009 19.47 19.62 19.34 19.41 2,965,318 -0.25(-1.27%)
Aug 14, 2009 19.73 19.84 19.52 19.66 3,491,495 -0.17(-0.86%)
Aug 13, 2009 19.92 19.92 19.54 19.83 3,032,804 -0.06(-0.30%)
Aug 12, 2009 19.83 20.04 19.73 19.89 3,425,049 +0.05(+0.25%)
Aug 11, 2009 19.72 19.94 19.67 19.84 1,683,958 -0.01(-0.05%)
Aug 10, 2009 19.69 19.85 19.49 19.85 1,416,374 +0.08(+0.40%)
Aug 07, 2009 19.80 19.89 19.50 19.77 1,457,812 +0.11(+0.56%)
Aug 06, 2009 19.59 19.69 19.43 19.66 1,485,367 +0.12(+0.61%)
Aug 05, 2009 19.76 19.81 19.42 19.54 1,917,438 -0.19(-0.96%)
Aug 04, 2009 19.66 19.78 19.61 19.73 2,499,638 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.