Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.49 20.84 20.49 20.80 1,119,400 +0.36(+1.76%)
Aug 30, 2006 20.66 20.66 20.42 20.44 697,900 -0.15(-0.73%)
Aug 29, 2006 20.65 20.69 20.48 20.59 1,136,700 -0.13(-0.63%)
Aug 28, 2006 20.36 20.77 20.36 20.72 1,463,900 +0.37(+1.82%)
Aug 25, 2006 20.45 20.50 20.35 20.35 1,066,200 -0.17(-0.83%)
Aug 24, 2006 20.49 20.54 20.39 20.52 914,100 +0.13(+0.64%)
Aug 23, 2006 20.70 20.78 20.31 20.39 2,041,500 -0.52(-2.49%)
Aug 22, 2006 20.75 20.93 20.73 20.91 762,300 +0.18(+0.87%)
Aug 21, 2006 20.73 20.92 20.64 20.73 1,526,400 -0.08(-0.38%)
Aug 18, 2006 20.60 20.84 20.47 20.81 1,369,500 +0.22(+1.07%)
Aug 17, 2006 20.69 20.72 20.52 20.59 633,300 -0.10(-0.48%)
Aug 16, 2006 20.85 20.87 20.64 20.69 1,921,400 -0.09(-0.43%)
Aug 15, 2006 20.70 20.80 20.58 20.78 2,327,300 +0.12(+0.58%)
Aug 14, 2006 20.53 20.81 20.50 20.66 2,198,100 +0.18(+0.88%)
Aug 11, 2006 20.46 20.54 20.36 20.48 1,323,900 +0.02(+0.10%)
Aug 10, 2006 20.35 20.52 20.26 20.46 1,217,000 +0.14(+0.69%)
Aug 09, 2006 20.52 20.60 20.30 20.32 865,900 -0.09(-0.44%)
Aug 08, 2006 20.31 20.53 20.27 20.41 977,600 +0.17(+0.84%)
Aug 07, 2006 20.41 20.55 20.21 20.24 1,748,000 -0.17(-0.83%)
Aug 04, 2006 20.40 20.64 20.33 20.41 1,549,300 +0.10(+0.49%)
Aug 03, 2006 20.45 20.53 20.30 20.31 1,338,800 -0.14(-0.68%)
Aug 02, 2006 20.30 20.62 20.18 20.45 2,098,600 +0.25(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.