Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.13 19.25 18.96 19.24 1,606,000 +0.11(+0.58%)
Aug 30, 2005 19.12 19.16 18.86 19.13 853,400 -0.02(-0.10%)
Aug 29, 2005 18.96 19.17 18.76 19.15 926,000 +0.14(+0.74%)
Aug 26, 2005 19.16 19.18 19.00 19.01 716,700 -0.10(-0.52%)
Aug 25, 2005 19.02 19.20 19.02 19.11 945,700 +0.10(+0.53%)
Aug 24, 2005 19.15 19.30 19.00 19.01 1,025,400 -0.13(-0.68%)
Aug 23, 2005 19.22 19.32 19.10 19.14 839,800 -0.02(-0.10%)
Aug 22, 2005 19.23 19.30 19.04 19.16 794,500 +0.01(+0.05%)
Aug 19, 2005 19.16 19.20 19.02 19.15 976,700 +0.08(+0.42%)
Aug 18, 2005 19.02 19.16 18.94 19.07 2,124,400 +0.20(+1.06%)
Aug 17, 2005 18.61 18.88 18.46 18.87 1,201,400 +0.20(+1.07%)
Aug 16, 2005 18.99 19.07 18.66 18.67 1,014,900 -0.34(-1.79%)
Aug 15, 2005 19.07 19.18 18.90 19.01 801,000 -0.13(-0.68%)
Aug 12, 2005 19.19 19.27 18.98 19.14 499,500 -0.10(-0.52%)
Aug 11, 2005 19.04 19.34 19.04 19.24 896,700 +0.16(+0.84%)
Aug 10, 2005 19.06 19.28 18.97 19.08 1,394,500 +0.13(+0.69%)
Aug 09, 2005 18.76 19.00 18.68 18.95 1,512,600 +0.25(+1.34%)
Aug 08, 2005 19.05 19.15 18.44 18.70 1,591,200 -0.32(-1.68%)
Aug 05, 2005 19.28 19.30 18.93 19.02 860,000 -0.30(-1.55%)
Aug 04, 2005 19.40 19.61 19.27 19.32 920,000 -0.13(-0.67%)
Aug 03, 2005 19.42 19.75 19.37 19.45 1,301,100 -0.07(-0.36%)
Aug 02, 2005 19.30 19.54 19.30 19.52 1,105,900 +0.22(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.