Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.44 17.65 17.40 17.65 1,660,000 +0.21(+1.20%)
Aug 30, 2004 17.44 17.52 17.42 17.44 415,000 +0.02(+0.11%)
Aug 27, 2004 17.51 17.51 17.42 17.42 690,200 -0.08(-0.46%)
Aug 26, 2004 17.53 17.62 17.45 17.50 978,000 -0.01(-0.06%)
Aug 25, 2004 17.51 17.63 17.46 17.51 684,800 +0.04(+0.23%)
Aug 24, 2004 17.51 17.54 17.44 17.47 463,900 +0.01(+0.06%)
Aug 23, 2004 17.50 17.63 17.44 17.46 512,400 -0.07(-0.40%)
Aug 20, 2004 17.41 17.55 17.37 17.53 588,600 +0.11(+0.63%)
Aug 19, 2004 17.42 17.50 17.31 17.42 643,100 -0.08(-0.46%)
Aug 18, 2004 17.22 17.53 17.20 17.50 870,000 +0.31(+1.80%)
Aug 17, 2004 17.31 17.34 17.18 17.19 572,600 -0.10(-0.58%)
Aug 16, 2004 17.21 17.33 17.16 17.29 826,400 +0.06(+0.35%)
Aug 13, 2004 17.29 17.31 17.13 17.23 375,400 -0.03(-0.17%)
Aug 12, 2004 17.25 17.34 17.19 17.26 481,100 -0.05(-0.29%)
Aug 11, 2004 17.28 17.35 17.22 17.31 695,200 +0.03(+0.17%)
Aug 10, 2004 17.23 17.28 17.10 17.28 1,089,500 +0.13(+0.76%)
Aug 09, 2004 17.30 17.32 17.14 17.15 710,200 -0.09(-0.52%)
Aug 06, 2004 17.01 17.39 17.01 17.24 1,172,300 +0.14(+0.82%)
Aug 05, 2004 17.22 17.38 17.10 17.10 857,100 -0.18(-1.04%)
Aug 04, 2004 17.23 17.31 17.01 17.28 1,239,200 +0.05(+0.29%)
Aug 03, 2004 17.28 17.33 17.21 17.23 1,003,400 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.