Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.278 3.278 3.198 3.272 6,247,961 +0.04(+1.23%)
Aug 29, 2013 3.227 3.278 3.210 3.232 7,402,192 +0.01(+0.18%)
Aug 28, 2013 3.215 3.275 3.204 3.227 7,386,109 +0.01(+0.35%)
Aug 27, 2013 3.249 3.266 3.187 3.215 9,314,186 -0.09(-2.74%)
Aug 26, 2013 3.368 3.380 3.306 3.306 7,839,661 -0.06(-1.85%)
Aug 23, 2013 3.357 3.397 3.312 3.368 7,650,842 +0.09(+2.59%)
Aug 22, 2013 3.187 3.283 3.176 3.283 15,753,536 +0.12(+3.95%)
Aug 21, 2013 3.249 3.261 3.153 3.159 12,117,121 -0.14(-4.13%)
Aug 20, 2013 3.261 3.334 3.255 3.295 4,871,179 +0.02(+0.52%)
Aug 19, 2013 3.300 3.323 3.272 3.278 5,519,311 -0.03(-1.03%)
Aug 16, 2013 3.346 3.357 3.306 3.312 4,298,193 -0.01(-0.34%)
Aug 15, 2013 3.329 3.371 3.300 3.323 16,077,640 -0.05(-1.51%)
Aug 14, 2013 3.470 3.470 3.374 3.374 9,738,022 -0.10(-2.78%)
Aug 13, 2013 3.544 3.567 3.442 3.470 19,413,016 -0.06(-1.61%)
Aug 12, 2013 3.544 3.624 3.516 3.527 6,011,854 +0.05(+1.47%)
Aug 09, 2013 3.442 3.504 3.397 3.476 5,578,418 +0.06(+1.83%)
Aug 08, 2013 3.363 3.436 3.346 3.414 7,932,650 +0.09(+2.56%)
Aug 07, 2013 3.289 3.346 3.283 3.329 5,827,215 -0.01(-0.17%)
Aug 06, 2013 3.374 3.391 3.312 3.334 5,256,356 -0.05(-1.34%)
Aug 05, 2013 3.419 3.436 3.374 3.380 6,268,043 -0.05(-1.32%)
Aug 02, 2013 3.459 3.493 3.414 3.425 10,314,598 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.