Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.484	5.535	5.398	5.455	15,092,130	+0.06(+1.16%)
Aug 30, 2011	5.189	5.458	5.189	5.393	12,523,726	+0.19(+3.59%)
Aug 29, 2011	5.132	5.228	5.104	5.206	6,696,090	+0.19(+3.73%)
Aug 26, 2011	4.962	5.064	4.860	5.019	10,870,462	+0.06(+1.26%)
Aug 25, 2011	5.126	5.240	4.905	4.956	19,424,544	+0.07(+1.39%)
Aug 24, 2011	4.905	4.962	4.809	4.888	13,367,929	-0.05(-1.03%)
Aug 23, 2011	4.939	4.956	4.803	4.939	22,234,418	-0.05(-1.02%)
Aug 22, 2011	5.092	5.183	4.860	4.990	8,633,037	+0.02(+0.34%)
Aug 19, 2011	5.070	5.191	4.945	4.973	8,037,865	-0.12(-2.34%)
Aug 18, 2011	5.211	5.211	4.990	5.092	16,131,438	-0.33(-6.07%)
Aug 17, 2011	5.279	5.461	5.245	5.421	13,788,158	+0.19(+3.69%)
Aug 16, 2011	5.138	5.279	5.081	5.228	15,728,702	+0.01(+0.22%)
Aug 15, 2011	5.149	5.251	5.126	5.217	8,413,758	+0.19(+3.84%)
Aug 12, 2011	4.922	5.058	4.871	5.024	12,967,055	+0.15(+3.14%)
Aug 11, 2011	4.741	4.945	4.644	4.871	12,700,654	+0.24(+5.14%)
Aug 10, 2011	4.758	4.829	4.627	4.633	15,125,705	-0.36(-7.26%)
Aug 09, 2011	4.888	5.007	4.650	4.996	23,341,902	+0.37(+8.10%)
Aug 08, 2011	4.888	4.922	4.622	4.622	24,844,800	-0.48(-9.44%)
Aug 05, 2011	5.064	5.200	4.945	5.104	29,966,952	+0.10(+2.04%)
Aug 04, 2011	5.007	5.064	4.939	5.002	30,784,384	-0.17(-3.29%)
Aug 03, 2011	5.155	5.313	5.126	5.172	17,357,640	+0.00(+0.00%)
Aug 02, 2011	5.251	5.251	5.172	5.172	25,828,432	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter