Indicators

Defence Therapeutics Inc (CSE: DTC )

1.210 -0.080 (-6.20%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.260	1.260	1.120	1.210	63,730	-0.08(-6.20%)
May 16, 2024	1.280	1.300	1.280	1.290	28,950	-0.01(-0.77%)
May 15, 2024	1.280	1.300	1.250	1.300	20,200	-0.01(-0.76%)
May 14, 2024	1.310	1.320	1.280	1.310	16,300	-0.01(-0.76%)
May 13, 2024	1.330	1.330	1.260	1.320	95,900	+0.01(+0.76%)
May 10, 2024	1.440	1.440	1.310	1.310	8,100	-0.09(-6.43%)
May 09, 2024	1.480	1.480	1.400	1.400	5,710	-0.07(-4.76%)
May 08, 2024	1.500	1.520	1.450	1.470	15,300	+0.07(+5.00%)
May 07, 2024	1.450	1.500	1.400	1.400	1,035	-0.10(-6.67%)
May 06, 2024	1.480	1.500	1.430	1.500	34,227	+0.03(+2.04%)
May 03, 2024	1.500	1.580	1.470	1.470	18,625	-0.15(-9.26%)
May 02, 2024	1.200	1.740	1.200	1.620	222,976	+0.43(+36.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.