Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1260 -0.0009 (-0.71%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1205	0.1300	0.1205	0.1260	148,062	-0.00(-0.71%)
May 16, 2024	0.1276	0.1293	0.1205	0.1269	263,875	-0.01(-4.30%)
May 15, 2024	0.1325	0.1326	0.1267	0.1326	50,888	+0.00(+0.45%)
May 14, 2024	0.1450	0.1450	0.1318	0.1320	267,295	-0.00(-2.65%)
May 13, 2024	0.1343	0.1407	0.1246	0.1356	88,440	+0.01(+5.53%)
May 10, 2024	0.1400	0.1400	0.1252	0.1285	17,672	+0.00(+0.86%)
May 09, 2024	0.1302	0.1400	0.1259	0.1274	57,253	-0.00(-3.12%)
May 08, 2024	0.1411	0.1411	0.1260	0.1315	168,264	-0.01(-5.60%)
May 07, 2024	0.1412	0.1450	0.1364	0.1393	100,914	-0.00(-2.59%)
May 06, 2024	0.1264	0.1445	0.1214	0.1430	269,116	+0.02(+17.89%)
May 03, 2024	0.1122	0.1259	0.1122	0.1213	202,602	+0.01(+4.30%)
May 02, 2024	0.1247	0.1281	0.1124	0.1163	89,710	-0.01(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.