Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.75	107.12	105.78	106.39	7,590,892	-0.36(-0.34%)
Jul 28, 2023	106.74	107.26	105.95	106.75	3,050,624	+0.66(+0.62%)
Jul 27, 2023	105.39	107.95	105.39	106.09	5,882,627	-1.38(-1.29%)
Jul 26, 2023	104.80	107.89	104.80	107.48	5,859,599	+2.68(+2.56%)
Jul 25, 2023	102.62	105.77	102.10	104.80	9,198,821	+5.31(+5.33%)
Jul 24, 2023	99.74	100.76	99.21	99.49	3,490,168	-0.06(-0.06%)
Jul 21, 2023	99.39	99.75	98.49	99.55	2,622,262	+0.04(+0.04%)
Jul 20, 2023	98.44	99.93	97.81	99.51	3,003,061	+0.77(+0.78%)
Jul 19, 2023	98.13	99.01	97.90	98.74	2,188,552	+0.45(+0.46%)
Jul 18, 2023	96.96	98.79	96.70	98.29	2,610,277	+1.25(+1.29%)
Jul 17, 2023	97.23	97.44	96.18	97.04	2,413,083	-0.57(-0.59%)
Jul 14, 2023	98.04	98.13	96.89	97.61	2,322,228	-0.53(-0.54%)
Jul 13, 2023	97.04	98.20	96.85	98.14	2,611,370	+1.23(+1.27%)
Jul 12, 2023	98.73	99.49	96.87	96.91	3,807,061	-0.33(-0.34%)
Jul 11, 2023	94.21	97.35	93.87	97.25	6,553,298	+4.51(+4.87%)
Jul 10, 2023	92.67	94.00	92.44	92.73	3,948,430	-0.10(-0.10%)
Jul 07, 2023	91.78	94.45	91.76	92.83	4,180,024	+0.94(+1.02%)
Jul 06, 2023	93.51	93.58	91.19	91.89	5,379,472	-2.21(-2.35%)
Jul 05, 2023	96.17	96.72	94.05	94.11	4,134,224	-2.39(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.