Indicators

Himax Technologies ADR (NQ: HIMX )

5.025 -0.055 (-1.08%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.030	7.073	6.880	6.900	1,223,546	-0.10(-1.43%)
Jul 28, 2023	6.990	7.150	6.965	7.000	1,863,792	+0.11(+1.60%)
Jul 27, 2023	7.170	7.200	6.850	6.890	1,605,329	-0.21(-2.96%)
Jul 26, 2023	7.110	7.140	7.040	7.100	469,282	-0.04(-0.56%)
Jul 25, 2023	7.100	7.185	7.095	7.140	457,212	+0.04(+0.56%)
Jul 24, 2023	7.150	7.150	7.035	7.100	621,811	-0.05(-0.70%)
Jul 21, 2023	7.150	7.220	7.061	7.150	547,127	+0.05(+0.70%)
Jul 20, 2023	7.320	7.320	7.075	7.100	761,542	-0.24(-3.27%)
Jul 19, 2023	7.390	7.459	7.320	7.340	564,165	-0.10(-1.34%)
Jul 18, 2023	7.450	7.475	7.330	7.440	632,823	+0.01(+0.13%)
Jul 17, 2023	7.360	7.470	7.270	7.430	617,710	+0.09(+1.23%)
Jul 14, 2023	7.570	7.570	7.310	7.340	861,829	-0.21(-2.78%)
Jul 13, 2023	7.500	7.655	7.460	7.550	1,756,674	+0.14(+1.89%)
Jul 12, 2023	7.300	7.450	7.275	7.410	1,039,832	+0.24(+3.35%)
Jul 11, 2023	7.190	7.230	7.090	7.170	900,892	+0.05(+0.70%)
Jul 10, 2023	6.890	7.180	6.880	7.120	1,183,175	+0.25(+3.64%)
Jul 07, 2023	6.890	6.890	6.817	6.870	781,600	+0.00(+0.00%)
Jul 06, 2023	6.840	6.905	6.680	6.870	979,448	-0.05(-0.72%)
Jul 05, 2023	6.600	6.960	6.590	6.920	1,566,817	+0.28(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.