Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.324	3.372	3.315	3.353	9,849,688	+0.04(+1.15%)
Jul 28, 2023	3.305	3.348	3.281	3.315	27,769,902	+0.06(+1.75%)
Jul 27, 2023	3.343	3.362	3.258	3.258	20,289,324	-0.11(-3.38%)
Jul 26, 2023	3.315	3.372	3.296	3.372	14,037,305	+0.08(+2.31%)
Jul 25, 2023	3.334	3.343	3.277	3.296	52,597,824	-0.02(-0.57%)
Jul 24, 2023	3.410	3.457	3.315	3.315	26,268,722	-0.09(-2.51%)
Jul 21, 2023	3.353	3.410	3.329	3.400	14,449,417	+0.10(+3.17%)
Jul 20, 2023	3.305	3.305	3.253	3.296	23,553,722	+0.00(+0.00%)
Jul 19, 2023	3.267	3.319	3.253	3.296	19,658,670	+0.04(+1.17%)
Jul 18, 2023	3.267	3.334	3.251	3.258	22,643,694	-0.04(-1.15%)
Jul 17, 2023	3.220	3.305	3.194	3.296	14,874,240	+0.08(+2.36%)
Jul 14, 2023	3.277	3.291	3.220	3.220	23,640,022	-0.08(-2.31%)
Jul 13, 2023	3.229	3.315	3.224	3.296	23,725,266	+0.10(+3.27%)
Jul 12, 2023	3.229	3.258	3.182	3.191	15,535,014	-0.01(-0.30%)
Jul 11, 2023	3.115	3.201	3.073	3.201	22,714,932	+0.03(+0.90%)
Jul 10, 2023	3.191	3.201	3.144	3.172	20,300,268	-0.02(-0.60%)
Jul 07, 2023	3.182	3.224	3.172	3.191	19,912,800	+0.08(+2.44%)
Jul 06, 2023	3.182	3.196	3.106	3.115	24,345,554	-0.14(-4.37%)
Jul 05, 2023	3.258	3.286	3.224	3.258	11,804,312	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.