Indicators

Bridgeline Digital (NQ: BLIN )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.270	1.300	1.120	1.140	192,739	-0.11(-8.80%)
Jul 28, 2022	1.290	1.352	1.230	1.250	80,338	-0.03(-2.34%)
Jul 27, 2022	1.390	1.390	1.250	1.280	112,423	-0.08(-5.88%)
Jul 26, 2022	1.390	1.410	1.360	1.360	34,177	-0.06(-4.23%)
Jul 25, 2022	1.400	1.460	1.400	1.420	37,365	+0.00(+0.00%)
Jul 22, 2022	1.420	1.440	1.400	1.420	36,628	-0.01(-0.70%)
Jul 21, 2022	1.380	1.470	1.350	1.430	63,297	+0.04(+2.88%)
Jul 20, 2022	1.430	1.430	1.350	1.390	24,631	-0.01(-0.71%)
Jul 19, 2022	1.320	1.430	1.316	1.400	82,290	+0.07(+5.26%)
Jul 18, 2022	1.331	1.355	1.300	1.330	25,094	-0.00(-0.01%)
Jul 15, 2022	1.250	1.340	1.250	1.330	12,641	+0.07(+5.56%)
Jul 14, 2022	1.290	1.330	1.250	1.260	20,891	-0.03(-2.33%)
Jul 13, 2022	1.260	1.320	1.224	1.290	108,535	+0.04(+3.20%)
Jul 12, 2022	1.300	1.300	1.210	1.250	60,978	-0.05(-3.85%)
Jul 11, 2022	1.300	1.315	1.280	1.300	19,307	-0.02(-1.52%)
Jul 08, 2022	1.310	1.340	1.290	1.320	123,680	+0.01(+0.76%)
Jul 07, 2022	1.300	1.330	1.280	1.310	77,938	-0.01(-0.76%)
Jul 06, 2022	1.250	1.350	1.240	1.320	107,729	+0.08(+6.45%)
Jul 05, 2022	1.170	1.270	1.170	1.240	92,175	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.