Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 20.91 20.91 20.91 0 +0.20(+0.94%)
May 08, 2020 20.24 20.71 20.24 20.71 200 -0.12(-0.57%)
May 07, 2020 20.83 20.83 20.83 20.83 0 +0.10(+0.46%)
May 06, 2020 21.17 21.17 19.96 20.74 7,235 -0.12(-0.58%)
May 05, 2020 20.86 20.86 20.86 20.86 0 -0.26(-1.24%)
May 04, 2020 21.12 21.12 21.12 21.12 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.