Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 30, 2020 0.3350 0.3500 0.3050 0.3400 297,045 +0.00(+0.00%)
Jul 29, 2020 0.3850 0.3850 0.3250 0.3400 550,643 -0.04(-10.53%)
Jul 28, 2020 0.3750 0.3900 0.3750 0.3800 456,725 +0.01(+1.33%)
Jul 27, 2020 0.3550 0.3750 0.3400 0.3750 357,022 +0.03(+8.70%)
Jul 24, 2020 0.3550 0.3550 0.3400 0.3450 26,050 -0.01(-1.43%)
Jul 23, 2020 0.3700 0.3800 0.3400 0.3500 271,095 -0.01(-2.78%)
Jul 22, 2020 0.3400 0.3600 0.3300 0.3600 418,765 +0.02(+7.46%)
Jul 21, 2020 0.3500 0.3500 0.3200 0.3350 185,004 -0.01(-4.29%)
Jul 20, 2020 0.3150 0.3500 0.3150 0.3500 1,448,158 +0.04(+14.75%)
Jul 17, 2020 0.3000 0.3050 0.2800 0.3050 414,972 +0.02(+5.17%)
Jul 16, 2020 0.2900 0.3000 0.2850 0.2900 171,926 +0.01(+1.75%)
Jul 15, 2020 0.3000 0.3100 0.2850 0.2850 334,849 +0.00(+0.00%)
Jul 14, 2020 0.2950 0.2950 0.2850 0.2850 150,478 +0.00(+1.79%)
Jul 13, 2020 0.3150 0.3150 0.2700 0.2800 76,290 -0.02(-6.67%)
Jul 10, 2020 0.2950 0.3000 0.2950 0.3000 43,150 +0.01(+1.69%)
Jul 09, 2020 0.3250 0.3250 0.2700 0.2950 211,100 -0.02(-6.35%)
Jul 08, 2020 0.3100 0.3250 0.3100 0.3150 155,093 +0.01(+1.61%)
Jul 07, 2020 0.3050 0.3100 0.2950 0.3100 131,369 +0.01(+3.33%)
Jul 06, 2020 0.2800 0.3150 0.2800 0.3000 284,175 +0.02(+7.14%)
Jul 03, 2020 0.2700 0.2800 0.2650 0.2800 185,100 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.