Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.612 3.612 3.449 3.457 27,015,026 -0.26(-7.05%)
Jul 30, 2020 3.752 3.776 3.629 3.719 21,251,186 -0.07(-1.94%)
Jul 29, 2020 3.784 3.840 3.760 3.793 22,713,708 +0.06(+1.54%)
Jul 28, 2020 3.686 3.793 3.686 3.735 25,968,300 +0.02(+0.66%)
Jul 27, 2020 3.596 3.731 3.555 3.711 29,474,340 +0.19(+5.35%)
Jul 24, 2020 3.457 3.580 3.412 3.522 15,558,626 +0.00(+0.00%)
Jul 23, 2020 3.571 3.604 3.490 3.522 19,688,012 -0.12(-3.37%)
Jul 22, 2020 3.629 3.670 3.571 3.645 27,489,866 +0.06(+1.60%)
Jul 21, 2020 3.563 3.678 3.555 3.588 32,419,780 +0.14(+4.04%)
Jul 20, 2020 3.367 3.465 3.358 3.449 15,373,988 +0.07(+1.94%)
Jul 17, 2020 3.416 3.449 3.375 3.383 14,647,427 -0.01(-0.24%)
Jul 16, 2020 3.399 3.432 3.375 3.391 13,741,871 -0.02(-0.48%)
Jul 15, 2020 3.490 3.530 3.391 3.408 24,060,494 +0.01(+0.24%)
Jul 14, 2020 3.268 3.399 3.227 3.399 26,097,420 +0.08(+2.47%)
Jul 13, 2020 3.408 3.424 3.309 3.318 19,772,764 -0.07(-2.17%)
Jul 10, 2020 3.293 3.391 3.277 3.391 39,831,876 +0.06(+1.72%)
Jul 09, 2020 3.457 3.490 3.301 3.334 33,249,164 -0.08(-2.40%)
Jul 08, 2020 3.350 3.440 3.342 3.416 23,095,102 +0.13(+3.99%)
Jul 07, 2020 3.424 3.465 3.285 3.285 25,221,922 -0.13(-3.84%)
Jul 06, 2020 3.399 3.473 3.367 3.416 25,988,178 +0.20(+6.38%)
Jul 02, 2020 3.309 3.375 3.203 3.211 21,437,716 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.