Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2018		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Jul 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 18, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 12, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2018	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
May 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 24, 2018		0.0500	0.0500	0.0500	26	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	3	+0.00(+0.00%)
May 15, 2018		0.0500	0.0500	0.0500	206	+0.00(+0.00%)
May 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.