Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 133.57 134.68 133.44 134.35 2,745,588 +0.97(+0.73%)
Jul 28, 2017 134.10 134.26 132.69 133.38 2,228,098 -0.22(-0.16%)
Jul 27, 2017 132.99 133.94 132.01 133.60 3,256,970 +0.68(+0.51%)
Jul 26, 2017 133.87 134.34 132.60 132.92 4,375,283 -0.24(-0.18%)
Jul 25, 2017 135.34 136.57 131.68 133.16 9,869,680 -7.09(-5.05%)
Jul 24, 2017 141.05 141.35 140.25 140.25 3,242,053 -0.77(-0.55%)
Jul 21, 2017 141.35 141.48 139.90 141.02 3,363,417 -0.86(-0.61%)
Jul 20, 2017 141.72 142.45 141.62 141.88 2,017,556 +0.23(+0.16%)
Jul 19, 2017 141.26 141.65 141.03 141.65 1,235,781 +0.53(+0.37%)
Jul 18, 2017 140.70 141.26 140.45 141.12 2,339,426 -0.25(-0.17%)
Jul 17, 2017 141.72 141.72 140.64 141.37 1,962,826 -0.06(-0.04%)
Jul 14, 2017 141.26 141.74 140.67 141.43 1,590,148 +0.45(+0.32%)
Jul 13, 2017 141.05 141.58 140.37 140.97 1,705,245 -0.14(-0.10%)
Jul 12, 2017 140.85 142.10 140.43 141.12 2,168,006 +1.09(+0.78%)
Jul 11, 2017 140.52 141.05 138.91 140.02 1,898,735 -0.55(-0.39%)
Jul 10, 2017 139.98 141.41 139.57 140.57 1,959,444 +0.60(+0.43%)
Jul 07, 2017 139.25 140.35 138.94 139.97 2,292,457 +1.05(+0.75%)
Jul 06, 2017 139.61 140.06 138.84 138.93 1,781,633 -1.16(-0.83%)
Jul 05, 2017 140.25 140.41 139.85 140.09 1,595,174 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.