Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.57	134.68	133.44	134.35	2,745,588	+0.97(+0.73%)
Jul 28, 2017	134.10	134.26	132.69	133.38	2,228,098	-0.22(-0.16%)
Jul 27, 2017	132.99	133.94	132.01	133.60	3,256,970	+0.68(+0.51%)
Jul 26, 2017	133.87	134.34	132.60	132.92	4,375,283	-0.24(-0.18%)
Jul 25, 2017	135.34	136.57	131.68	133.16	9,869,680	-7.09(-5.05%)
Jul 24, 2017	141.05	141.35	140.25	140.25	3,242,053	-0.77(-0.55%)
Jul 21, 2017	141.35	141.48	139.90	141.02	3,363,417	-0.86(-0.61%)
Jul 20, 2017	141.72	142.45	141.62	141.88	2,017,556	+0.23(+0.16%)
Jul 19, 2017	141.26	141.65	141.03	141.65	1,235,781	+0.53(+0.37%)
Jul 18, 2017	140.70	141.26	140.45	141.12	2,339,426	-0.25(-0.17%)
Jul 17, 2017	141.72	141.72	140.64	141.37	1,962,826	-0.06(-0.04%)
Jul 14, 2017	141.26	141.74	140.67	141.43	1,590,148	+0.45(+0.32%)
Jul 13, 2017	141.05	141.58	140.37	140.97	1,705,245	-0.14(-0.10%)
Jul 12, 2017	140.85	142.10	140.43	141.12	2,168,006	+1.09(+0.78%)
Jul 11, 2017	140.52	141.05	138.91	140.02	1,898,735	-0.55(-0.39%)
Jul 10, 2017	139.98	141.41	139.57	140.57	1,959,444	+0.60(+0.43%)
Jul 07, 2017	139.25	140.35	138.94	139.97	2,292,457	+1.05(+0.75%)
Jul 06, 2017	139.61	140.06	138.84	138.93	1,781,633	-1.16(-0.83%)
Jul 05, 2017	140.25	140.41	139.85	140.09	1,595,174	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.