Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 99,800 +0.00(+0.00%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 25, 2017 0.0600 0.0650 0.0600 0.0650 100,880 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 582 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 23, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Jun 15, 2017 0.0650 0.0650 0.0600 0.0600 25,200 -0.01(-7.69%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0650 7,408 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 7,033 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 367 +0.01(+7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 7,270 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 3,300 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0550 0.0600 50,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.