Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 155.05 156.33 154.90 155.95 2,365,259 +1.12(+0.73%)
Jul 28, 2017 155.66 155.85 154.03 154.83 1,919,453 -0.26(-0.17%)
Jul 27, 2017 154.38 155.47 153.24 155.09 2,805,802 +0.79(+0.51%)
Jul 26, 2017 155.40 155.94 153.92 154.29 3,769,203 -0.28(-0.18%)
Jul 25, 2017 157.10 158.53 152.85 154.57 8,502,496 -8.22(-5.05%)
Jul 24, 2017 163.73 164.09 162.80 162.80 2,792,952 -0.90(-0.55%)
Jul 21, 2017 164.08 164.22 162.40 163.70 2,897,504 -1.00(-0.61%)
Jul 20, 2017 164.51 165.36 164.40 164.70 1,738,077 +0.27(+0.16%)
Jul 19, 2017 163.97 164.43 163.71 164.43 1,064,596 +0.61(+0.37%)
Jul 18, 2017 163.33 163.98 163.03 163.81 2,015,360 -0.29(-0.17%)
Jul 17, 2017 164.50 164.50 163.26 164.10 1,690,928 -0.07(-0.04%)
Jul 14, 2017 163.98 164.53 163.29 164.17 1,369,875 +0.53(+0.32%)
Jul 13, 2017 163.73 164.35 162.94 163.64 1,469,028 -0.16(-0.10%)
Jul 12, 2017 163.50 164.95 163.01 163.81 1,867,686 +1.27(+0.78%)
Jul 11, 2017 163.12 163.73 161.25 162.53 1,635,715 -0.64(-0.39%)
Jul 10, 2017 162.49 164.15 162.02 163.18 1,688,014 +0.70(+0.43%)
Jul 07, 2017 161.64 162.91 161.28 162.48 1,974,897 +1.22(+0.75%)
Jul 06, 2017 162.06 162.58 161.16 161.26 1,534,834 -1.35(-0.83%)
Jul 05, 2017 162.80 162.99 162.34 162.61 1,374,205 -0.05(-0.03%)
Jul 03, 2017 162.13 163.06 161.83 162.67 1,341,964 +1.27(+0.79%)
Jun 30, 2017 162.73 162.73 161.13 161.40 2,283,133 +0.26(+0.16%)
Jun 29, 2017 163.61 163.61 160.53 161.13 2,334,680 -2.15(-1.31%)
Jun 28, 2017 163.40 163.71 162.87 163.28 1,990,298 +0.65(+0.40%)
Jun 27, 2017 164.35 164.74 162.32 162.63 2,889,671 -2.19(-1.33%)
Jun 26, 2017 164.96 165.49 164.59 164.82 1,744,112 -0.22(-0.14%)
Jun 23, 2017 164.35 165.26 164.12 165.05 2,044,389 +0.53(+0.32%)
Jun 22, 2017 164.91 165.22 164.42 164.52 1,806,428 -0.50(-0.30%)
Jun 21, 2017 165.91 165.91 164.42 165.02 2,338,528 -0.39(-0.23%)
Jun 20, 2017 165.47 166.34 165.16 165.40 1,975,204 +0.00(+0.00%)
Jun 19, 2017 165.90 165.90 164.89 165.40 2,151,148 +0.09(+0.06%)
Jun 16, 2017 164.14 165.48 163.91 165.31 4,412,367 +1.51(+0.92%)
Jun 15, 2017 162.41 163.82 162.37 163.80 2,056,203 +0.99(+0.61%)
Jun 14, 2017 162.63 163.41 162.43 162.81 2,044,884 +0.70(+0.43%)
Jun 13, 2017 160.92 162.54 160.91 162.11 2,178,425 +1.33(+0.83%)
Jun 12, 2017 160.42 161.57 159.31 160.78 3,080,624 +0.36(+0.22%)
Jun 09, 2017 159.70 160.45 159.42 160.42 2,442,484 +0.77(+0.48%)
Jun 08, 2017 159.72 158.22 159.65 3,162,083 +0.72(+0.45%)
Jun 07, 2017 159.49 159.60 158.22 158.93 2,432,349 -0.31(-0.19%)
Jun 06, 2017 159.71 160.21 159.24 159.24 1,881,723 -0.63(-0.39%)
Jun 05, 2017 160.29 160.73 159.87 159.87 1,616,481 -0.37(-0.23%)
Jun 02, 2017 158.97 160.78 158.76 160.24 2,363,070 +1.82(+1.15%)
Jun 01, 2017 158.34 158.84 157.90 158.42 3,034,876 -0.09(-0.06%)
May 31, 2017 157.16 158.51 156.81 158.51 3,994,561 +1.57(+1.00%)
May 30, 2017 155.29 157.40 155.01 156.94 2,799,928 +1.37(+0.88%)
May 26, 2017 154.38 155.58 154.25 155.57 1,819,610 +0.88(+0.57%)
May 25, 2017 153.81 154.74 153.30 154.69 1,945,256 +1.59(+1.04%)
May 24, 2017 153.88 153.91 152.94 153.10 1,665,905 -0.19(-0.12%)
May 23, 2017 154.06 154.25 153.12 153.29 1,953,220 -0.60(-0.39%)
May 22, 2017 152.22 154.02 152.22 153.89 2,368,354 +2.10(+1.38%)
May 19, 2017 152.18 152.18 150.74 151.79 2,444,029 +0.43(+0.29%)
May 18, 2017 150.78 151.81 150.04 151.36 2,488,279 +0.31(+0.21%)
May 17, 2017 152.51 151.88 150.95 151.05 2,427,371 -1.47(-0.96%)
May 16, 2017 152.18 152.54 151.71 152.51 1,535,705 +0.22(+0.14%)
May 15, 2017 151.56 152.38 151.22 152.30 1,913,358 +0.82(+0.54%)
May 12, 2017 150.97 151.91 150.94 151.48 1,716,944 -0.14(-0.09%)
May 11, 2017 151.07 151.77 150.47 151.62 2,212,466 +0.08(+0.06%)
May 10, 2017 152.10 152.27 151.45 151.54 2,917,368 -1.02(-0.67%)
May 09, 2017 153.63 153.63 152.22 152.55 2,267,965 -0.53(-0.35%)
May 08, 2017 153.23 153.47 152.82 153.09 2,045,255 -0.58(-0.38%)
May 05, 2017 153.87 154.05 153.34 153.66 2,191,141 -0.08(-0.06%)
May 04, 2017 152.82 153.77 152.40 153.75 3,012,209 +1.45(+0.95%)
May 03, 2017 151.51 152.48 150.82 152.30 3,036,021 +0.85(+0.56%)
May 02, 2017 150.40 151.45 149.95 151.45 3,201,492 +1.33(+0.88%)
May 01, 2017 150.66 150.84 149.87 150.13 1,944,676 -0.79(-0.52%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Apr 03, 2017 147.86 148.09 146.38 146.97 2,007,054 -0.47(-0.32%)
Mar 31, 2017 147.42 148.27 147.18 147.44 2,244,980 +0.04(+0.03%)
Mar 30, 2017 146.99 147.57 146.50 147.41 2,381,707 +0.46(+0.31%)
Mar 29, 2017 146.87 147.41 146.62 146.94 2,195,872 -0.24(-0.16%)
Mar 28, 2017 146.37 147.57 146.11 147.18 3,023,709 +0.43(+0.29%)
Mar 27, 2017 146.96 147.19 145.77 146.75 2,575,326 -0.83(-0.56%)
Mar 24, 2017 148.05 148.44 147.11 147.58 1,862,599 -0.49(-0.33%)
Mar 23, 2017 148.05 148.71 147.37 148.07 1,923,039 -0.06(-0.04%)
Mar 22, 2017 148.19 148.64 146.77 148.13 2,111,684 +0.07(+0.05%)
Mar 21, 2017 149.11 149.11 147.58 148.06 2,459,105 -0.68(-0.46%)
Mar 20, 2017 148.36 149.12 148.18 148.74 2,706,350 +0.50(+0.34%)
Mar 17, 2017 147.05 148.24 146.69 148.24 5,486,557 +1.58(+1.08%)
Mar 16, 2017 147.24 147.68 146.14 146.66 2,513,710 -0.69(-0.47%)
Mar 15, 2017 146.56 147.85 146.20 147.34 2,656,241 +0.67(+0.46%)
Mar 14, 2017 147.14 147.53 145.73 146.67 2,457,105 -0.92(-0.62%)
Mar 13, 2017 147.78 147.93 146.77 147.59 2,559,898 +0.24(+0.16%)
Mar 10, 2017 146.91 147.38 146.44 147.35 3,263,554 +1.01(+0.69%)
Mar 09, 2017 145.84 146.72 145.78 146.34 2,019,745 +0.30(+0.21%)
Mar 08, 2017 146.20 146.53 145.63 146.04 2,031,160 +0.32(+0.22%)
Mar 07, 2017 145.10 145.85 145.07 145.72 2,156,660 +0.15(+0.10%)
Mar 06, 2017 145.59 145.83 145.09 145.57 2,165,428 -0.32(-0.22%)
Mar 03, 2017 146.60 145.29 145.89 2,112,177 -0.45(-0.31%)
Mar 02, 2017 146.00 146.50 145.67 146.34 2,288,988 +0.02(+0.02%)
Mar 01, 2017 144.94 146.84 144.89 146.31 2,888,422 +2.71(+1.88%)
Feb 28, 2017 143.90 144.49 143.58 143.61 2,507,197 -0.43(-0.30%)
Feb 27, 2017 144.49 144.53 143.63 144.04 1,808,661 -0.39(-0.27%)
Feb 24, 2017 143.97 145.19 143.57 144.42 2,759,207 +0.17(+0.12%)
Feb 23, 2017 143.27 144.46 143.11 144.25 3,111,390 +0.89(+0.62%)
Feb 22, 2017 141.33 143.43 141.09 143.37 3,699,347 +2.06(+1.46%)
Feb 21, 2017 140.86 141.50 140.28 141.31 2,253,151 +0.32(+0.23%)
Feb 17, 2017 140.99 140.99 140.99 0 -0.35(-0.25%)
Feb 16, 2017 140.06 141.38 139.96 141.34 2,808,152 +1.32(+0.94%)
Feb 15, 2017 138.94 140.13 138.83 140.02 2,287,609 +0.98(+0.71%)
Feb 14, 2017 138.47 139.35 138.31 139.04 2,659,382 +0.44(+0.32%)
Feb 13, 2017 137.71 138.87 137.25 138.60 2,520,522 +1.55(+1.13%)
Feb 10, 2017 136.51 137.49 136.43 137.05 1,818,651 +0.63(+0.46%)
Feb 09, 2017 135.42 136.71 135.42 136.42 2,624,733 +0.85(+0.63%)
Feb 08, 2017 134.46 135.98 134.36 135.57 2,802,458 +1.00(+0.75%)
Feb 07, 2017 134.81 135.06 134.10 134.57 1,628,552 +0.50(+0.38%)
Feb 06, 2017 133.31 134.91 133.15 134.06 2,119,467 +0.05(+0.03%)
Feb 03, 2017 133.35 134.22 133.11 134.02 3,684,431 +0.66(+0.49%)
Feb 02, 2017 133.32 133.81 132.88 133.36 4,057,749 -0.76(-0.57%)
Feb 01, 2017 134.12 134.60 133.45 134.12 2,968,555 +0.27(+0.20%)
Jan 31, 2017 133.79 134.34 133.08 133.85 2,410,348 -0.46(-0.34%)
Jan 30, 2017 135.71 136.08 133.89 134.31 2,381,171 -1.58(-1.16%)
Jan 27, 2017 135.89 136.27 135.39 135.89 2,120,656 +0.50(+0.37%)
Jan 26, 2017 134.99 135.69 134.78 135.38 2,917,780 +0.07(+0.05%)
Jan 25, 2017 135.59 136.77 135.19 135.31 4,521,596 +0.58(+0.43%)
Jan 24, 2017 135.90 136.10 133.54 134.73 4,532,172 -1.95(-1.42%)
Jan 23, 2017 136.22 137.04 135.62 136.68 2,594,920 +0.02(+0.01%)
Jan 20, 2017 137.20 137.40 136.15 136.66 2,301,137 -0.15(-0.11%)
Jan 19, 2017 137.24 137.66 136.10 136.81 1,912,593 +0.15(+0.11%)
Jan 18, 2017 136.21 137.39 135.81 136.66 2,357,369 +0.94(+0.69%)
Jan 17, 2017 135.52 136.04 134.94 135.72 2,034,176 -0.10(-0.07%)
Jan 13, 2017 135.82 135.82 135.82 0 -0.04(-0.03%)
Jan 12, 2017 135.50 136.06 134.56 135.86 1,726,347 -0.34(-0.25%)
Jan 11, 2017 135.24 136.63 135.05 136.20 2,062,949 +1.00(+0.74%)
Jan 10, 2017 135.79 135.89 134.99 135.20 2,651,129 -0.53(-0.39%)
Jan 09, 2017 136.57 136.57 135.67 135.73 2,119,296 -0.74(-0.54%)
Jan 06, 2017 135.74 136.74 134.60 136.46 2,122,462 +0.40(+0.29%)
Jan 05, 2017 136.48 137.16 135.44 136.06 1,890,656 -0.47(-0.34%)
Jan 04, 2017 136.31 136.97 135.99 136.53 2,013,973 +0.21(+0.15%)
Jan 03, 2017 136.92 137.82 135.69 136.32 3,278,335 -0.40(-0.29%)
Dec 30, 2016 136.72 136.72 136.72 0 +0.12(+0.09%)
Dec 29, 2016 136.51 137.16 136.31 136.60 1,439,290 +0.25(+0.18%)
Dec 28, 2016 136.96 137.40 136.30 136.35 1,682,138 -0.64(-0.47%)
Dec 27, 2016 136.79 137.20 136.72 136.99 850,265 +0.13(+0.09%)
Dec 23, 2016 136.86 136.86 136.86 0 -0.34(-0.25%)
Dec 22, 2016 136.97 137.40 136.27 137.20 1,600,784 +0.59(+0.43%)
Dec 21, 2016 136.74 137.46 136.61 136.61 2,032,339 -0.17(-0.12%)
Dec 20, 2016 136.54 137.30 136.33 136.78 1,800,076 +0.38(+0.27%)
Dec 19, 2016 135.99 136.80 135.76 136.41 1,804,984 +0.54(+0.40%)
Dec 16, 2016 135.18 136.67 135.17 135.86 5,080,343 +1.09(+0.81%)
Dec 15, 2016 135.72 135.96 134.03 134.77 2,684,277 -0.44(-0.33%)
Dec 14, 2016 137.17 137.35 135.07 135.21 2,918,033 -1.71(-1.25%)
Dec 13, 2016 137.49 137.86 135.34 136.92 3,481,397 -0.62(-0.45%)
Dec 12, 2016 136.48 137.67 135.96 137.54 2,996,918 +0.88(+0.64%)
Dec 09, 2016 134.26 136.95 134.22 136.66 3,461,983 +2.00(+1.48%)
Dec 08, 2016 134.81 135.02 133.81 134.66 2,335,790 -0.13(-0.10%)
Dec 07, 2016 131.98 134.80 131.67 134.79 4,132,886 +3.25(+2.47%)
Dec 06, 2016 131.55 131.71 131.10 131.54 1,916,734 +0.14(+0.11%)
Dec 05, 2016 132.17 132.42 130.99 131.40 2,848,947 -0.62(-0.47%)
Dec 02, 2016 132.10 132.99 131.87 132.02 2,444,381 -0.15(-0.12%)
Dec 01, 2016 131.41 132.26 131.27 132.17 2,294,659 +0.68(+0.52%)
Nov 30, 2016 131.84 132.60 131.38 131.49 3,390,335 -0.79(-0.60%)
Nov 29, 2016 132.10 132.68 131.80 132.28 1,937,180 +0.21(+0.16%)
Nov 28, 2016 132.88 133.05 131.90 132.07 2,187,204 -0.76(-0.57%)
Nov 25, 2016 131.85 133.21 131.85 132.83 1,235,360 +0.95(+0.72%)
Nov 23, 2016 131.88 131.88 131.88 0 +0.26(+0.20%)
Nov 22, 2016 131.44 131.75 131.14 131.62 2,028,755 +0.30(+0.23%)
Nov 21, 2016 131.25 131.68 130.71 131.32 2,603,871 -1.10(-0.83%)
Nov 18, 2016 132.08 132.67 131.91 132.43 2,234,811 +0.15(+0.11%)
Nov 17, 2016 131.70 132.65 131.70 132.28 2,329,732 +0.58(+0.44%)
Nov 16, 2016 132.56 132.63 131.36 131.70 2,641,730 -0.86(-0.65%)
Nov 15, 2016 131.73 132.56 130.78 132.56 2,862,252 +1.01(+0.77%)
Nov 14, 2016 133.31 133.52 130.78 131.54 3,426,852 -1.65(-1.24%)
Nov 11, 2016 132.41 133.23 132.17 133.19 2,455,633 +0.61(+0.46%)
Nov 10, 2016 129.45 132.88 129.17 132.59 4,311,490 +2.96(+2.28%)
Nov 09, 2016 126.17 130.09 126.17 129.63 4,810,040 -0.49(-0.37%)
Nov 08, 2016 129.25 130.89 129.16 130.11 2,571,155 +0.98(+0.76%)
Nov 07, 2016 127.92 129.25 127.79 129.13 2,532,679 +2.48(+1.96%)
Nov 04, 2016 127.21 127.69 126.61 126.65 2,533,666 -0.27(-0.21%)
Nov 03, 2016 126.39 127.53 125.72 126.92 3,292,713 +0.84(+0.66%)
Nov 02, 2016 125.30 126.57 124.70 126.08 2,935,744 +1.13(+0.90%)
Nov 01, 2016 125.83 126.14 124.65 124.96 3,228,042 -0.80(-0.64%)
Oct 31, 2016 126.64 126.70 125.66 125.75 3,008,984 -0.36(-0.28%)
Oct 28, 2016 126.71 127.19 125.63 126.11 2,542,544 +0.01(+0.01%)
Oct 27, 2016 126.95 127.01 125.74 126.11 1,953,724 -0.57(-0.45%)
Oct 26, 2016 126.05 127.65 125.84 126.67 2,858,766 +0.21(+0.17%)
Oct 25, 2016 128.93 129.25 125.61 126.46 5,029,216 -3.83(-2.94%)
Oct 24, 2016 131.35 131.94 130.01 130.30 3,507,114 +1.35(+1.04%)
Oct 21, 2016 127.89 129.00 127.60 128.95 2,646,747 -0.27(-0.21%)
Oct 20, 2016 129.00 129.58 128.56 129.22 1,591,211 -0.04(-0.03%)
Oct 19, 2016 129.94 130.04 129.07 129.26 1,530,317 -0.03(-0.02%)
Oct 18, 2016 130.61 130.78 129.21 129.29 1,558,383 -0.20(-0.15%)
Oct 17, 2016 129.74 130.16 129.28 129.49 1,615,719 -0.09(-0.07%)
Oct 14, 2016 130.08 130.39 129.56 129.58 1,987,965 +0.24(+0.18%)
Oct 13, 2016 128.47 129.57 128.16 129.34 2,523,398 +0.23(+0.18%)
Oct 12, 2016 129.03 129.47 128.49 129.12 2,042,870 +0.03(+0.02%)
Oct 11, 2016 129.51 129.69 128.33 129.09 2,627,255 -1.11(-0.85%)
Oct 10, 2016 130.73 131.42 130.04 130.20 2,545,644 -0.15(-0.11%)
Oct 07, 2016 130.78 130.81 129.36 130.34 2,957,004 -0.24(-0.18%)
Oct 06, 2016 130.80 131.06 129.79 130.58 2,988,304 -0.57(-0.43%)
Oct 05, 2016 130.59 131.28 130.35 131.15 3,030,559 +0.54(+0.41%)
Oct 04, 2016 132.82 133.11 130.24 130.61 4,162,820 -2.56(-1.92%)
Oct 03, 2016 133.38 133.86 132.68 133.16 2,347,044 -0.91(-0.68%)
Sep 30, 2016 134.34 134.77 133.96 134.07 3,175,177 +0.66(+0.49%)
Sep 29, 2016 135.02 135.13 133.03 133.41 2,435,745 -1.69(-1.25%)
Sep 28, 2016 134.49 135.40 134.42 135.10 2,226,271 +0.98(+0.73%)
Sep 27, 2016 133.60 134.68 133.57 134.12 3,195,308 +0.27(+0.20%)
Sep 26, 2016 134.54 134.59 133.74 133.86 2,393,636 -1.09(-0.81%)
Sep 23, 2016 136.48 136.71 134.80 134.95 2,511,913 -1.87(-1.37%)
Sep 22, 2016 136.81 138.20 136.67 136.82 2,430,451 +0.20(+0.14%)
Sep 21, 2016 135.32 136.79 135.04 136.63 2,313,428 +1.51(+1.12%)
Sep 20, 2016 135.20 135.80 134.91 135.11 2,101,247 +0.67(+0.50%)
Sep 19, 2016 133.93 135.38 133.93 134.44 2,306,792 +1.26(+0.95%)
Sep 16, 2016 133.80 133.86 132.67 133.18 4,415,080 -1.16(-0.87%)
Sep 15, 2016 133.54 134.66 133.41 134.34 2,213,280 +0.74(+0.55%)
Sep 14, 2016 133.86 134.92 133.29 133.61 2,451,206 -0.34(-0.26%)
Sep 13, 2016 134.53 135.11 133.86 133.95 2,450,910 -1.54(-1.14%)
Sep 12, 2016 133.13 135.72 132.90 135.49 2,514,954 +1.87(+1.40%)
Sep 09, 2016 136.09 136.18 133.62 133.62 2,738,425 -3.39(-2.48%)
Sep 08, 2016 136.32 137.10 136.13 137.01 1,871,771 +0.27(+0.19%)
Sep 07, 2016 136.97 137.35 136.59 136.75 1,489,998 -0.54(-0.39%)
Sep 06, 2016 137.36 137.91 136.85 137.29 1,745,748 -0.27(-0.19%)
Sep 02, 2016 137.34 137.55 137.55 137.55 1,733,779 +0.63(+0.46%)
Sep 01, 2016 136.41 137.07 136.03 136.92 1,439,691 +0.56(+0.41%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.