Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.721	5.809	5.673	5.782	17,375,052	+0.10(+1.69%)
Jul 28, 2017	5.637	5.685	5.607	5.685	11,462,321	+0.03(+0.53%)
Jul 27, 2017	5.655	5.685	5.601	5.655	16,237,901	-0.01(-0.21%)
Jul 26, 2017	5.673	5.697	5.613	5.667	22,757,740	-0.01(-0.21%)
Jul 25, 2017	5.685	5.728	5.643	5.679	18,624,516	+0.05(+0.96%)
Jul 24, 2017	5.619	5.643	5.574	5.625	10,142,936	+0.03(+0.54%)
Jul 21, 2017	5.655	5.673	5.565	5.595	13,059,079	-0.05(-0.85%)
Jul 20, 2017	5.691	5.709	5.631	5.643	13,451,033	+0.02(+0.43%)
Jul 19, 2017	5.667	5.709	5.583	5.619	16,713,227	-0.03(-0.53%)
Jul 18, 2017	5.553	5.667	5.541	5.649	12,153,865	+0.08(+1.51%)
Jul 17, 2017	5.577	5.583	5.523	5.565	13,076,684	-0.02(-0.43%)
Jul 14, 2017	5.589	5.643	5.574	5.589	12,052,145	+0.04(+0.76%)
Jul 13, 2017	5.547	5.589	5.505	5.547	18,825,034	+0.04(+0.76%)
Jul 12, 2017	5.397	5.523	5.361	5.505	31,322,898	+0.21(+3.97%)
Jul 11, 2017	5.205	5.319	5.187	5.295	14,374,780	+0.10(+1.85%)
Jul 10, 2017	5.151	5.226	5.145	5.199	14,910,062	+0.09(+1.76%)
Jul 07, 2017	5.145	5.157	5.015	5.108	19,219,778	+0.02(+0.35%)
Jul 06, 2017	5.145	5.151	5.066	5.090	23,982,602	-0.07(-1.28%)
Jul 05, 2017	5.127	5.181	5.012	5.157	13,866,670	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.