3M Co (NY: MMM )

203.97 USD +0.56 (+0.28%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 178.11 178.82 177.62 178.36 1,621,915 +0.38(+0.21%)
Jul 28, 2016 177.65 178.37 177.03 177.98 1,799,475 -0.29(-0.16%)
Jul 27, 2016 177.41 178.94 177.41 178.27 2,359,679 +0.61(+0.34%)
Jul 26, 2016 177.17 178.99 176.14 177.66 3,421,578 -1.97(-1.10%)
Jul 25, 2016 180.20 180.42 178.92 179.63 1,936,896 -0.81(-0.45%)
Jul 22, 2016 180.42 180.53 179.36 180.44 1,205,590 +0.18(+0.10%)
Jul 21, 2016 181.29 181.56 179.70 180.26 1,939,921 -1.16(-0.64%)
Jul 20, 2016 181.73 182.27 181.32 181.42 1,413,320 +0.18(+0.10%)
Jul 19, 2016 181.11 181.65 180.29 181.24 1,051,302 +0.13(+0.07%)
Jul 18, 2016 181.44 181.70 180.75 181.11 1,224,381 -0.29(-0.16%)
Jul 15, 2016 181.50 181.84 180.56 181.40 2,475,243 +0.50(+0.28%)
Jul 14, 2016 180.15 181.32 179.88 180.90 1,904,063 +1.69(+0.94%)
Jul 13, 2016 179.22 179.67 178.69 179.21 1,491,437 +0.05(+0.03%)
Jul 12, 2016 178.75 179.63 178.03 179.16 1,922,623 +1.15(+0.65%)
Jul 11, 2016 177.41 178.47 177.19 178.01 1,659,485 +0.89(+0.50%)
Jul 08, 2016 175.87 177.79 174.87 177.12 2,726,594 +2.25(+1.29%)
Jul 07, 2016 175.09 175.64 174.13 174.87 1,842,372 -0.29(-0.17%)
Jul 06, 2016 175.20 175.47 174.06 175.16 2,383,261 -0.47(-0.27%)
Jul 05, 2016 174.86 175.77 173.51 175.63 2,353,554 +0.09(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.