Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 134.66 135.20 134.29 134.85 2,145,234 +0.29(+0.21%)
Jul 28, 2016 134.31 134.86 133.84 134.56 2,380,085 -0.22(-0.16%)
Jul 27, 2016 134.13 135.29 134.13 134.78 3,121,042 +0.46(+0.34%)
Jul 26, 2016 133.95 135.33 133.17 134.32 4,525,569 -1.49(-1.10%)
Jul 25, 2016 136.24 136.41 135.27 135.81 2,561,846 -0.61(-0.45%)
Jul 22, 2016 136.41 136.49 135.61 136.42 1,594,580 +0.14(+0.10%)
Jul 21, 2016 137.06 137.27 135.86 136.29 2,565,847 -0.88(-0.64%)
Jul 20, 2016 137.40 137.81 137.09 137.16 1,869,335 +0.14(+0.10%)
Jul 19, 2016 136.93 137.34 136.31 137.03 1,390,510 +0.10(+0.07%)
Jul 18, 2016 137.18 137.38 136.66 136.93 1,619,434 -0.22(-0.16%)
Jul 15, 2016 137.22 137.48 136.51 137.15 3,273,893 +0.38(+0.28%)
Jul 14, 2016 136.20 137.09 136.00 136.77 2,518,419 +1.28(+0.94%)
Jul 13, 2016 135.50 135.84 135.10 135.49 1,972,657 +0.04(+0.03%)
Jul 12, 2016 135.15 135.81 134.60 135.46 2,542,968 +0.87(+0.65%)
Jul 11, 2016 134.13 134.93 133.97 134.59 2,194,927 +0.67(+0.50%)
Jul 08, 2016 132.97 134.42 132.21 133.91 3,606,344 +1.70(+1.29%)
Jul 07, 2016 132.38 132.79 131.65 132.21 2,436,823 -0.22(-0.17%)
Jul 06, 2016 132.46 132.66 131.60 132.43 3,152,233 -0.35(-0.27%)
Jul 05, 2016 132.20 132.89 131.18 132.79 3,112,941 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.