Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.47	28.59	28.25	28.30	1,232,051	-0.18(-0.63%)
Jul 28, 2016	28.61	28.80	28.27	28.48	1,853,660	-0.23(-0.80%)
Jul 27, 2016	29.26	29.27	28.68	28.71	2,858,075	-0.59(-2.01%)
Jul 26, 2016	29.33	29.35	29.04	29.30	1,463,607	+0.03(+0.10%)
Jul 25, 2016	29.58	29.75	29.20	29.27	2,168,931	-0.45(-1.51%)
Jul 22, 2016	29.25	29.76	29.13	29.72	5,469,555	+0.50(+1.71%)
Jul 21, 2016	29.00	29.34	28.81	29.22	6,168,687	+0.06(+0.21%)
Jul 20, 2016	28.84	29.18	28.49	29.16	8,738,561	+0.41(+1.43%)
Jul 19, 2016	28.40	28.77	28.34	28.75	3,688,445	+0.20(+0.70%)
Jul 18, 2016	28.52	28.65	28.25	28.55	3,432,795	-0.22(-0.76%)
Jul 15, 2016	28.83	28.90	28.53	28.77	2,765,031	+0.13(+0.45%)
Jul 14, 2016	28.94	28.95	28.47	28.64	2,936,030	-0.15(-0.52%)
Jul 13, 2016	28.47	28.93	28.39	28.79	4,875,149	+0.29(+1.02%)
Jul 12, 2016	28.86	28.90	28.39	28.50	2,853,380	-0.18(-0.63%)
Jul 11, 2016	28.61	28.86	28.56	28.68	1,729,742	+0.19(+0.67%)
Jul 08, 2016	27.97	28.65	27.83	28.49	1,795,239	+0.66(+2.37%)
Jul 07, 2016	27.16	27.93	27.16	27.83	946,361	+0.27(+0.98%)
Jul 06, 2016	27.56	27.75	27.18	27.56	6,279,949	-0.24(-0.86%)
Jul 05, 2016	27.71	27.98	27.68	27.80	1,564,181	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.