Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.17 +0.17 (+0.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.28 13.38 11.82 13.05 573,198 +0.77(+6.27%)
Jul 30, 2015 11.74 12.37 11.65 12.28 317,727 +0.57(+4.89%)
Jul 29, 2015 11.27 11.83 10.77 11.70 454,569 +1.41(+13.66%)
Jul 28, 2015 10.33 10.37 10.19 10.30 73,392 +0.03(+0.27%)
Jul 27, 2015 10.31 10.48 10.22 10.27 66,886 -0.03(-0.27%)
Jul 24, 2015 10.46 10.57 10.09 10.30 101,923 -0.17(-1.66%)
Jul 23, 2015 10.59 10.88 10.46 10.47 74,842 -0.06(-0.61%)
Jul 22, 2015 10.33 10.54 10.33 10.54 33,472 +0.16(+1.50%)
Jul 21, 2015 10.53 10.58 10.22 10.38 63,154 -0.09(-0.87%)
Jul 20, 2015 10.43 10.55 10.22 10.47 20,384 +0.09(+0.88%)
Jul 17, 2015 10.39 10.58 10.37 10.38 36,324 +0.01(+0.09%)
Jul 16, 2015 10.39 10.59 10.31 10.37 46,599 +0.04(+0.35%)
Jul 15, 2015 10.20 10.63 9.867 10.33 58,471 +0.14(+1.35%)
Jul 14, 2015 10.33 10.34 9.876 10.20 108,446 -0.10(-0.98%)
Jul 13, 2015 10.71 10.71 10.28 10.30 69,147 -0.43(-4.01%)
Jul 10, 2015 10.35 10.74 10.29 10.73 107,177 +0.38(+3.63%)
Jul 09, 2015 10.43 10.48 10.23 10.35 43,198 +0.03(+0.27%)
Jul 08, 2015 10.36 10.50 10.25 10.33 58,239 -0.14(-1.31%)
Jul 07, 2015 10.62 10.70 10.18 10.46 80,270 -0.16(-1.47%)
Jul 06, 2015 10.37 10.76 10.15 10.62 123,397 +0.27(+2.57%)
Jul 02, 2015 11.10 10.35 10.35 10.35 102,053 -0.71(-6.46%)
Jul 01, 2015 11.09 11.18 10.99 11.07 150,480 +0.02(+0.17%)
Jun 30, 2015 10.63 11.08 10.60 11.05 127,944 +0.49(+4.60%)
Jun 29, 2015 10.11 10.63 10.01 10.56 203,208 +0.39(+3.87%)
Jun 26, 2015 9.867 10.17 9.840 10.17 1,822,926 +0.27(+2.68%)
Jun 25, 2015 9.794 10.00 9.730 9.904 110,433 +0.05(+0.46%)
Jun 24, 2015 10.04 10.11 9.730 9.858 109,225 -0.21(-2.09%)
Jun 23, 2015 10.28 10.40 9.996 10.07 91,191 -0.21(-2.05%)
Jun 22, 2015 10.25 10.44 10.22 10.28 103,440 -0.01(-0.09%)
Jun 19, 2015 10.23 10.34 10.03 10.29 83,128 +0.15(+1.45%)
Jun 18, 2015 10.13 10.23 10.05 10.14 43,991 +0.06(+0.64%)
Jun 17, 2015 10.29 10.30 9.931 10.08 89,347 -0.12(-1.17%)
Jun 16, 2015 10.22 10.52 10.12 10.20 82,626 +0.03(+0.27%)
Jun 15, 2015 9.959 10.25 9.886 10.17 77,490 +0.28(+2.87%)
Jun 12, 2015 9.822 10.19 9.789 9.886 63,939 -0.01(-0.09%)
Jun 11, 2015 9.977 10.11 9.831 9.895 36,256 +0.00(+0.00%)
Jun 10, 2015 9.739 9.977 9.739 9.895 172,991 +0.05(+0.47%)
Jun 09, 2015 10.05 10.05 9.657 9.849 74,194 -0.16(-1.65%)
Jun 08, 2015 10.16 10.16 9.675 10.01 192,128 -0.15(-1.44%)
Jun 05, 2015 10.34 10.36 9.959 10.16 85,899 -0.03(-0.27%)
Jun 04, 2015 9.950 10.20 9.739 10.19 123,096 +0.22(+2.21%)
Jun 03, 2015 9.629 10.05 9.574 9.968 112,158 +0.41(+4.31%)
Jun 02, 2015 9.189 9.657 9.034 9.556 107,663 +0.41(+4.51%)
Jun 01, 2015 9.198 9.350 8.731 9.144 133,942 -0.15(-1.58%)
May 29, 2015 9.226 9.318 9.125 9.290 38,743 +0.13(+1.40%)
May 28, 2015 9.446 9.455 9.162 9.162 42,624 -0.28(-3.01%)
May 27, 2015 9.116 9.483 9.089 9.446 40,639 +0.40(+4.46%)
May 26, 2015 9.318 9.366 8.832 9.043 70,557 -0.35(-3.71%)
May 22, 2015 9.400 9.391 9.391 9.391 60,795 +0.04(+0.39%)
May 21, 2015 9.373 9.418 9.299 9.354 39,842 +0.03(+0.29%)
May 20, 2015 9.345 9.363 9.070 9.327 54,432 +0.01(+0.10%)
May 19, 2015 9.336 9.336 9.172 9.318 48,471 +0.04(+0.39%)
May 18, 2015 9.199 9.288 8.933 9.281 61,685 +0.13(+1.40%)
May 15, 2015 9.226 9.226 9.051 9.153 63,972 +0.03(+0.30%)
May 14, 2015 9.290 9.290 8.305 9.126 151,980 -0.14(-1.48%)
May 13, 2015 9.354 9.354 9.199 9.263 69,741 -0.09(-0.98%)
May 12, 2015 9.527 9.531 9.099 9.354 122,499 -0.17(-1.82%)
May 11, 2015 10.03 10.04 9.479 9.527 183,889 +0.18(+1.95%)
May 08, 2015 9.126 9.354 8.697 9.345 83,125 +0.31(+3.43%)
May 07, 2015 8.943 9.044 8.762 9.035 142,964 +0.09(+1.02%)
May 06, 2015 8.898 9.035 8.706 8.943 107,392 +0.16(+1.77%)
May 05, 2015 8.670 8.889 8.469 8.788 179,602 +0.19(+2.23%)
May 04, 2015 8.478 8.624 8.213 8.597 269,471 +0.40(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.