Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.618 3.663 3.537 3.546 24,552,106 -0.03(-0.75%)
Jul 30, 2015 3.667 3.689 3.551 3.573 22,106,572 -0.12(-3.26%)
Jul 29, 2015 3.631 3.734 3.613 3.694 21,205,254 +0.07(+1.97%)
Jul 28, 2015 3.631 3.649 3.470 3.622 28,074,828 +0.04(+1.12%)
Jul 27, 2015 3.587 3.627 3.533 3.582 27,063,584 +0.04(+1.13%)
Jul 24, 2015 3.555 3.560 3.457 3.542 41,410,460 -0.05(-1.49%)
Jul 23, 2015 3.712 3.756 3.582 3.596 26,022,482 -0.21(-5.63%)
Jul 22, 2015 3.859 3.868 3.783 3.810 19,506,732 -0.12(-2.96%)
Jul 21, 2015 3.908 3.946 3.895 3.926 15,532,663 -0.01(-0.23%)
Jul 20, 2015 3.971 3.976 3.922 3.935 11,473,485 -0.07(-1.67%)
Jul 17, 2015 4.073 4.082 3.985 4.002 15,591,615 -0.09(-2.18%)
Jul 16, 2015 4.136 4.140 4.062 4.091 14,220,836 -0.02(-0.43%)
Jul 15, 2015 4.118 4.134 4.062 4.109 12,658,983 -0.04(-1.08%)
Jul 14, 2015 4.123 4.194 4.078 4.154 19,955,230 +0.02(+0.54%)
Jul 13, 2015 4.033 4.145 4.002 4.132 19,692,938 +0.13(+3.12%)
Jul 10, 2015 3.922 4.024 3.890 4.006 16,372,174 +0.17(+4.30%)
Jul 09, 2015 3.855 3.913 3.841 3.841 16,757,529 +0.05(+1.30%)
Jul 08, 2015 3.828 3.855 3.779 3.792 19,621,408 -0.13(-3.19%)
Jul 07, 2015 3.899 3.922 3.801 3.917 20,216,480 -0.05(-1.35%)
Jul 06, 2015 3.993 4.038 3.948 3.971 18,343,242 -0.18(-4.41%)
Jul 02, 2015 4.069 4.154 4.154 4.154 22,852,776 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.