Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

76.00 +1.00 (+1.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.284 7.410 7.087 7.293 12,165 +0.02(+0.25%)
Jul 30, 2014 7.329 7.329 7.150 7.275 29,499 +0.13(+1.89%)
Jul 29, 2014 7.060 7.320 7.060 7.141 10,208 +0.11(+1.53%)
Jul 28, 2014 6.898 7.132 6.898 7.033 10,182 +0.04(+0.64%)
Jul 25, 2014 7.168 7.168 6.934 6.988 12,797 -0.09(-1.27%)
Jul 24, 2014 7.069 7.212 6.970 7.078 13,807 +0.02(+0.25%)
Jul 23, 2014 7.069 7.167 7.033 7.060 22,648 +0.01(+0.13%)
Jul 22, 2014 7.060 7.293 7.033 7.051 11,604 +0.00(+0.00%)
Jul 21, 2014 6.880 7.114 6.808 7.051 17,657 +0.11(+1.55%)
Jul 18, 2014 6.916 7.033 6.880 6.943 6,059 +0.02(+0.26%)
Jul 17, 2014 6.966 7.123 6.835 6.925 19,748 -0.09(-1.28%)
Jul 16, 2014 7.042 7.284 6.853 7.015 8,360 +0.09(+1.30%)
Jul 15, 2014 6.971 7.001 6.925 6.925 6,974 -0.14(-2.04%)
Jul 14, 2014 7.033 7.248 6.925 7.069 11,690 -0.08(-1.13%)
Jul 11, 2014 7.155 7.203 7.150 7.150 15,733 +0.00(+0.00%)
Jul 10, 2014 7.087 7.212 7.087 7.150 2,067 +0.06(+0.86%)
Jul 09, 2014 7.485 7.491 7.060 7.088 8,872 -0.11(-1.47%)
Jul 08, 2014 7.329 7.329 6.862 7.194 34,675 -0.03(-0.37%)
Jul 07, 2014 7.374 7.491 7.221 7.221 7,539 -0.03(-0.37%)
Jul 03, 2014 7.275 7.248 7.248 7.248 10,674 +0.02(+0.25%)
Jul 02, 2014 7.302 7.401 7.221 7.230 12,142 -0.01(-0.12%)
Jul 01, 2014 7.509 7.509 7.239 7.239 30,673 -0.20(-2.66%)
Jun 30, 2014 7.509 7.509 7.249 7.437 19,857 -0.11(-1.43%)
Jun 27, 2014 7.198 7.545 7.198 7.545 32,230 +0.18(+2.44%)
Jun 26, 2014 7.473 7.509 7.366 7.366 33,380 -0.06(-0.84%)
Jun 25, 2014 7.275 7.509 6.847 7.428 153,976 +0.31(+4.29%)
Jun 24, 2014 6.484 7.239 6.484 7.123 47,299 +0.70(+10.92%)
Jun 23, 2014 6.493 6.493 6.376 6.421 13,213 -0.11(-1.65%)
Jun 20, 2014 6.511 6.835 6.430 6.529 6,014 -0.01(-0.14%)
Jun 19, 2014 6.439 6.655 6.439 6.538 2,500 -0.11(-1.62%)
Jun 18, 2014 6.439 6.709 6.439 6.646 14,155 +0.20(+3.07%)
Jun 17, 2014 6.444 6.466 6.430 6.448 6,460 +0.01(+0.14%)
Jun 16, 2014 6.385 6.503 6.385 6.439 18,175 -0.04(-0.56%)
Jun 13, 2014 6.484 6.511 6.471 6.475 17,741 -0.01(-0.14%)
Jun 12, 2014 6.493 6.620 6.484 6.484 32,388 -0.03(-0.41%)
Jun 11, 2014 6.556 6.637 6.485 6.511 2,749 -0.08(-1.23%)
Jun 10, 2014 6.511 6.691 6.466 6.592 8,648 -0.02(-0.27%)
Jun 06, 2014 6.754 6.754 6.610 6.610 28,347 -0.12(-1.74%)
Jun 05, 2014 6.691 6.754 6.610 6.727 8,222 +0.01(+0.13%)
Jun 04, 2014 6.619 6.727 6.448 6.718 21,181 +0.03(+0.40%)
Jun 03, 2014 6.574 6.691 6.484 6.691 12,336 +0.13(+1.92%)
Jun 02, 2014 6.781 6.907 6.394 6.565 13,653 -0.21(-3.05%)
May 30, 2014 6.871 6.916 6.430 6.772 110,139 -0.09(-1.31%)
May 29, 2014 6.916 6.916 6.862 6.862 1,135 -0.09(-1.29%)
May 28, 2014 6.961 7.015 6.952 6.952 1,624 -0.06(-0.90%)
May 27, 2014 6.952 7.060 6.952 7.015 9,304 +0.02(+0.26%)
May 23, 2014 7.024 6.997 6.997 6.997 15,345 +0.02(+0.26%)
May 22, 2014 6.988 7.087 6.979 6.979 2,260 -0.04(-0.64%)
May 21, 2014 7.024 7.096 6.925 7.024 9,302 -0.05(-0.76%)
May 20, 2014 7.150 7.194 6.943 7.078 41,968 -0.08(-1.07%)
May 19, 2014 7.279 7.279 6.930 7.154 17,059 -0.04(-0.50%)
May 16, 2014 7.073 7.226 6.939 7.190 4,028 +0.12(+1.65%)
May 15, 2014 7.287 7.287 7.073 7.073 2,364 -0.02(-0.32%)
May 14, 2014 7.244 7.306 6.957 7.096 8,669 +0.04(+0.57%)
May 13, 2014 7.064 7.172 7.056 7.056 6,024 -0.13(-1.75%)
May 12, 2014 7.020 7.306 6.984 7.181 11,853 +0.14(+2.04%)
May 09, 2014 7.002 7.270 6.867 7.038 25,135 -0.05(-0.76%)
May 08, 2014 7.011 7.181 6.885 7.091 14,229 +0.05(+0.76%)
May 07, 2014 7.199 7.297 7.029 7.038 11,917 -0.21(-2.84%)
May 06, 2014 7.297 7.297 7.091 7.244 7,058 -0.03(-0.37%)
May 05, 2014 7.217 7.279 7.064 7.270 8,159 -0.01(-0.12%)
May 02, 2014 7.082 7.342 7.082 7.279 10,168 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.