Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.270 7.371 7.163 7.163 74,445 -0.17(-2.25%)
Jul 30, 2014 7.335 7.457 7.251 7.328 68,989 +0.02(+0.29%)
Jul 29, 2014 7.608 7.608 7.278 7.306 94,725 -0.26(-3.42%)
Jul 28, 2014 7.551 7.694 7.496 7.565 70,691 -0.01(-0.19%)
Jul 25, 2014 7.342 7.630 7.313 7.579 80,904 +0.17(+2.23%)
Jul 24, 2014 7.177 7.457 7.177 7.414 101,893 +0.22(+2.99%)
Jul 23, 2014 7.414 7.414 7.191 7.199 81,788 -0.24(-3.19%)
Jul 22, 2014 7.471 7.471 7.357 7.436 39,047 -0.03(-0.39%)
Jul 21, 2014 7.407 7.464 7.364 7.464 17,126 +0.05(+0.68%)
Jul 18, 2014 7.436 7.472 7.306 7.414 44,808 +0.01(+0.10%)
Jul 17, 2014 7.400 7.479 7.328 7.407 37,894 +0.00(+0.00%)
Jul 16, 2014 7.400 7.543 7.392 7.407 24,328 +0.01(+0.10%)
Jul 15, 2014 7.421 7.471 7.385 7.400 33,924 -0.06(-0.77%)
Jul 14, 2014 7.471 7.471 7.407 7.457 40,685 +0.04(+0.48%)
Jul 11, 2014 7.443 7.493 7.364 7.421 49,284 -0.01(-0.10%)
Jul 10, 2014 7.335 7.529 7.292 7.428 60,487 +0.03(+0.39%)
Jul 09, 2014 7.278 7.471 7.270 7.400 50,154 +0.02(+0.29%)
Jul 08, 2014 7.471 7.471 7.342 7.378 85,666 -0.14(-1.91%)
Jul 07, 2014 7.651 7.658 7.507 7.522 62,221 -0.11(-1.51%)
Jul 03, 2014 7.471 7.637 7.637 7.637 92,565 +0.17(+2.31%)
Jul 02, 2014 7.515 7.536 7.421 7.464 46,981 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.