Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.09 39.35 38.64 39.03 1,039,125 -0.52(-1.32%)
Jul 30, 2014 39.49 39.65 39.21 39.55 479,282 +0.34(+0.88%)
Jul 29, 2014 39.29 39.80 39.21 39.21 485,735 -0.24(-0.60%)
Jul 28, 2014 40.06 40.13 39.42 39.44 635,883 -0.68(-1.69%)
Jul 25, 2014 39.05 40.14 39.04 40.12 740,519 +0.79(+2.00%)
Jul 24, 2014 38.99 39.77 38.85 39.34 1,251,606 +0.46(+1.19%)
Jul 23, 2014 39.19 39.34 38.77 38.87 913,186 -0.31(-0.80%)
Jul 22, 2014 38.89 39.74 38.89 39.19 986,579 +0.50(+1.30%)
Jul 21, 2014 38.40 38.77 37.96 38.69 830,358 +0.05(+0.13%)
Jul 18, 2014 37.09 38.65 37.04 38.64 1,020,253 +1.41(+3.78%)
Jul 17, 2014 38.05 38.25 37.13 37.23 1,436,919 -1.02(-2.68%)
Jul 16, 2014 38.79 38.93 38.18 38.25 691,559 -0.27(-0.69%)
Jul 15, 2014 39.42 39.57 38.50 38.52 694,114 -0.95(-2.39%)
Jul 14, 2014 39.28 39.78 39.25 39.46 524,446 +0.39(+1.01%)
Jul 11, 2014 39.74 39.82 39.02 39.07 518,703 -0.71(-1.78%)
Jul 10, 2014 39.11 40.11 38.96 39.78 793,517 -0.17(-0.42%)
Jul 09, 2014 40.06 40.22 39.46 39.95 542,027 -0.12(-0.29%)
Jul 08, 2014 40.24 40.46 39.57 40.06 680,691 -0.28(-0.68%)
Jul 07, 2014 41.32 41.32 40.30 40.34 487,507 -1.00(-2.43%)
Jul 03, 2014 41.42 41.34 41.34 41.34 526,009 -0.01(-0.02%)
Jul 02, 2014 42.40 42.64 41.08 41.35 1,602,208 -1.34(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.