Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.790	6.960	6.720	6.940	221,673	+0.07(+1.02%)
Jul 28, 2011	6.840	7.040	6.780	6.870	246,141	+0.07(+1.03%)
Jul 27, 2011	7.000	7.150	6.790	6.800	421,235	-0.20(-2.86%)
Jul 26, 2011	7.030	7.070	6.960	7.000	154,213	-0.02(-0.28%)
Jul 25, 2011	7.060	7.139	7.000	7.020	168,004	-0.10(-1.40%)
Jul 22, 2011	7.280	7.330	7.120	7.120	140,250	-0.14(-1.93%)
Jul 21, 2011	7.170	7.360	7.080	7.260	283,377	+0.13(+1.82%)
Jul 20, 2011	7.310	7.340	7.050	7.130	175,683	-0.16(-2.19%)
Jul 19, 2011	7.110	7.330	7.020	7.290	257,715	+0.23(+3.26%)
Jul 18, 2011	7.080	7.150	6.880	7.060	249,529	-0.07(-0.98%)
Jul 15, 2011	7.080	7.190	6.860	7.130	318,280	+0.07(+0.99%)
Jul 14, 2011	7.210	7.230	7.000	7.060	277,685	-0.11(-1.53%)
Jul 13, 2011	7.010	7.250	7.010	7.170	619,625	+0.20(+2.87%)
Jul 12, 2011	7.000	7.200	6.900	6.970	690,473	-0.03(-0.43%)
Jul 11, 2011	7.050	7.130	6.930	7.000	564,444	-0.14(-1.96%)
Jul 08, 2011	7.030	7.150	7.015	7.140	265,421	-0.01(-0.14%)
Jul 07, 2011	7.180	7.210	7.010	7.150	281,724	+0.07(+0.99%)
Jul 06, 2011	7.120	7.180	7.000	7.080	273,339	-0.04(-0.56%)
Jul 05, 2011	7.050	7.120	6.960	7.120	373,605	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.