Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.20 -1.80 (-0.91%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.42	26.76	25.93	26.52	2,304,991	-0.20(-0.75%)
Jul 28, 2011	26.80	27.33	26.67	26.72	1,714,218	-0.20(-0.75%)
Jul 27, 2011	27.98	28.11	26.90	26.92	2,254,196	-1.18(-4.21%)
Jul 26, 2011	28.47	28.60	28.06	28.11	1,809,362	-0.37(-1.31%)
Jul 25, 2011	28.20	28.59	27.99	28.48	1,361,144	+0.02(+0.08%)
Jul 22, 2011	28.40	28.54	28.40	28.46	831,440	+0.18(+0.63%)
Jul 21, 2011	28.23	28.65	28.12	28.28	1,209,536	+0.14(+0.51%)
Jul 20, 2011	28.67	28.75	27.99	28.14	1,200,095	-0.53(-1.85%)
Jul 19, 2011	28.29	28.73	28.27	28.67	967,713	+0.67(+2.41%)
Jul 18, 2011	28.43	28.63	27.89	27.99	1,862,883	-0.68(-2.37%)
Jul 15, 2011	28.57	28.71	28.11	28.67	1,997,116	+0.17(+0.60%)
Jul 14, 2011	29.00	29.00	28.15	28.50	3,738,703	-0.35(-1.22%)
Jul 13, 2011	28.30	29.28	28.21	28.85	5,303,709	+0.75(+2.65%)
Jul 12, 2011	26.96	28.30	26.91	28.11	4,540,154	+1.11(+4.12%)
Jul 11, 2011	26.95	27.49	26.90	27.00	2,022,045	-0.25(-0.92%)
Jul 08, 2011	27.91	27.91	27.10	27.25	6,758,571	-1.86(-6.40%)
Jul 07, 2011	28.42	29.25	28.42	29.11	2,530,803	+1.03(+3.65%)
Jul 06, 2011	28.21	28.54	27.98	28.09	2,313,526	-0.17(-0.61%)
Jul 05, 2011	28.32	28.35	27.74	28.26	1,383,163	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.