Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.58 23.85 22.96 23.58 926,239 -0.31(-1.31%)
Jul 29, 2010 24.04 24.29 23.27 23.89 1,025 +0.16(+0.66%)
Jul 28, 2010 23.74 24.47 23.43 23.74 2,732 -0.43(-1.76%)
Jul 27, 2010 24.60 25.03 23.82 24.16 2,283 -0.43(-1.77%)
Jul 26, 2010 24.18 24.68 23.66 24.60 1,018,070 +0.66(+2.76%)
Jul 23, 2010 23.09 24.08 22.96 23.94 989,848 +0.64(+2.76%)
Jul 22, 2010 22.62 23.46 22.62 23.29 467 +1.22(+5.51%)
Jul 21, 2010 22.62 22.96 22.01 22.08 1,456,698 -0.31(-1.40%)
Jul 20, 2010 20.89 22.49 20.70 22.39 2,525 +0.91(+4.25%)
Jul 19, 2010 21.15 21.52 20.31 21.48 1,693,873 +0.50(+2.40%)
Jul 16, 2010 20.97 22.74 20.95 20.97 1,785,980 -2.04(-8.87%)
Jul 15, 2010 23.08 23.14 22.43 23.02 871,857 -0.10(-0.45%)
Jul 14, 2010 22.82 23.30 22.69 23.12 6,297 +0.10(+0.45%)
Jul 13, 2010 23.02 23.36 22.45 23.02 8,376 +1.24(+5.69%)
Jul 12, 2010 22.16 22.52 21.68 21.78 1,292,397 -0.53(-2.40%)
Jul 09, 2010 22.31 22.39 21.02 22.31 1,426,425 +1.25(+5.94%)
Jul 08, 2010 21.06 21.54 20.66 21.06 3,199 +0.02(+0.08%)
Jul 07, 2010 21.04 21.17 19.60 21.04 1,890,718 +1.50(+7.65%)
Jul 06, 2010 19.55 20.79 19.41 19.55 13,634 +0.19(+0.99%)
Jul 02, 2010 19.36 19.99 19.17 19.36 957,095 -0.44(-2.24%)
Jul 01, 2010 19.81 20.14 19.34 19.80 2,137,294 -0.08(-0.39%)
Jun 30, 2010 19.88 20.23 19.31 19.88 33,182 +0.13(+0.66%)
Jun 29, 2010 20.34 20.50 19.30 19.75 3,839 -3.00(-13.18%)
Jun 25, 2010 22.75 23.09 22.42 22.75 2,465,400 +0.07(+0.31%)
Jun 24, 2010 22.68 24.30 21.89 22.68 4,299 -1.87(-7.61%)
Jun 23, 2010 25.13 25.47 24.34 24.55 2,809,635 -0.70(-2.75%)
Jun 22, 2010 25.24 27.85 25.13 25.24 3,970 -2.31(-8.39%)
Jun 21, 2010 29.13 29.50 27.31 27.55 1,322,634 -1.03(-3.59%)
Jun 18, 2010 28.58 28.69 27.42 28.58 1,567,333 +0.77(+2.78%)
Jun 17, 2010 27.81 28.06 27.04 27.81 383 +0.07(+0.25%)
Jun 16, 2010 26.83 28.16 26.83 27.74 1,142,224 +0.17(+0.60%)
Jun 15, 2010 27.57 27.86 27.16 27.57 4,981 +0.29(+1.05%)
Jun 14, 2010 27.47 28.03 27.14 27.28 1,175,623 +0.25(+0.93%)
Jun 11, 2010 26.68 27.70 26.61 27.03 1,303,858 -0.18(-0.67%)
Jun 10, 2010 27.21 27.25 26.59 27.21 5,420 +1.45(+5.63%)
Jun 09, 2010 25.60 26.75 25.32 25.76 1,357,593 +0.42(+1.65%)
Jun 08, 2010 25.14 25.42 24.34 25.35 287 +0.25(+1.00%)
Jun 07, 2010 26.38 26.56 25.02 25.09 1,244,839 -1.22(-4.62%)
Jun 04, 2010 26.31 27.47 26.08 26.31 1,912,929 -1.89(-6.72%)
Jun 03, 2010 28.20 28.66 27.37 28.20 1,124,872 +0.35(+1.25%)
Jun 02, 2010 27.86 27.87 26.08 27.86 1,583,244 +1.26(+4.74%)
Jun 01, 2010 26.60 28.07 26.60 26.60 2,785 -1.65(-5.85%)
May 28, 2010 28.25 28.80 27.79 28.25 2,123,208 -0.17(-0.58%)
May 27, 2010 26.54 28.42 26.54 28.41 2,125,681 +2.42(+9.29%)
May 26, 2010 26.00 27.41 25.71 26.00 2,798 +0.09(+0.33%)
May 25, 2010 24.67 25.94 24.12 25.91 5,750 -0.05(-0.20%)
May 24, 2010 26.29 26.67 25.87 25.96 1,187,463 -0.44(-1.68%)
May 21, 2010 24.90 26.86 24.61 26.41 2,056,876 +0.83(+3.26%)
May 20, 2010 25.57 26.83 25.32 25.57 3,288,264 -1.75(-6.41%)
May 19, 2010 27.18 28.18 26.70 27.32 2,328,566 -0.10(-0.38%)
May 18, 2010 29.19 29.71 27.13 27.43 44,324 -1.10(-3.86%)
May 17, 2010 29.25 29.91 27.00 28.53 2,898,200 -0.62(-2.11%)
May 14, 2010 29.15 31.35 28.83 29.15 2,539,267 -2.20(-7.03%)
May 13, 2010 31.41 32.24 30.92 31.35 1,791,718 -0.06(-0.19%)
May 12, 2010 29.88 31.78 29.77 31.41 3,396,086 +1.80(+6.10%)
May 11, 2010 29.98 30.35 29.56 29.61 9,437 +0.85(+2.96%)
May 10, 2010 28.66 29.26 28.47 28.76 3,953,106 +3.31(+13.03%)
May 07, 2010 29.24 29.29 25.25 25.44 4,118,650 -1.72(-6.33%)
May 06, 2010 30.03 86773 24.17 27.16 6,170,313 -2.27(-7.72%)
May 05, 2010 29.64 30.91 29.41 29.43 2,661,763 -0.63(-2.11%)
May 04, 2010 29.77 30.41 29.24 30.07 2,088,106 -0.56(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.