Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 39.57 40.25 39.57 39.76 7,953,846 +0.35(+0.89%)
Jul 30, 2009 39.31 39.82 39.00 39.41 7,577,185 +0.67(+1.72%)
Jul 29, 2009 39.09 39.28 38.55 38.74 8,277,082 -0.65(-1.66%)
Jul 28, 2009 39.27 39.57 39.05 39.40 7,794,921 +0.02(+0.06%)
Jul 27, 2009 39.45 39.63 39.07 39.37 7,375,564 +0.24(+0.61%)
Jul 24, 2009 39.13 39.41 38.54 39.14 1,525 -0.01(-0.01%)
Jul 23, 2009 37.54 39.31 37.41 39.14 19,118,932 +2.68(+7.36%)
Jul 22, 2009 36.23 36.58 36.11 36.46 7,382,176 +0.27(+0.73%)
Jul 21, 2009 36.33 36.50 35.72 36.19 8,922,044 +0.20(+0.56%)
Jul 20, 2009 35.87 36.05 35.56 35.99 6,784,470 +0.52(+1.46%)
Jul 17, 2009 35.60 35.79 35.04 35.47 8,125,149 -0.27(-0.76%)
Jul 16, 2009 34.90 35.82 34.85 35.74 7,323,858 +0.79(+2.26%)
Jul 15, 2009 34.50 35.04 34.36 34.95 8,909,848 +0.77(+2.26%)
Jul 14, 2009 34.09 34.39 33.83 34.18 6,275,940 +0.08(+0.23%)
Jul 13, 2009 33.74 34.12 33.73 34.10 7,168,933 +0.39(+1.17%)
Jul 10, 2009 33.08 33.78 32.96 33.71 6,938,170 +0.39(+1.18%)
Jul 09, 2009 33.42 33.53 33.12 33.31 5,612,577 +0.04(+0.12%)
Jul 08, 2009 33.19 33.40 32.59 33.27 10,822,683 +0.15(+0.44%)
Jul 07, 2009 34.44 34.56 33.09 33.13 12,929,774 -1.08(-3.15%)
Jul 06, 2009 33.75 34.27 33.62 34.20 10,273,015 +0.24(+0.70%)
Jul 02, 2009 33.77 34.24 33.65 33.97 9,902,590 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.