Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 44.48 44.74 44.14 44.20 6,775,173 -0.57(-1.28%)
Jul 30, 2008 44.42 44.86 43.98 44.77 6,147,589 +0.51(+1.15%)
Jul 29, 2008 43.81 44.31 43.67 44.26 5,732,651 +0.54(+1.24%)
Jul 28, 2008 44.50 44.58 43.57 43.72 7,696,361 -0.83(-1.86%)
Jul 25, 2008 44.91 45.15 44.10 44.55 7,879,329 -0.06(-0.14%)
Jul 24, 2008 45.46 45.69 44.52 44.61 10,375,639 +0.16(+0.35%)
Jul 23, 2008 44.25 44.62 43.99 44.46 6,672,266 +0.31(+0.71%)
Jul 22, 2008 42.77 44.24 42.76 44.14 9,244,661 +0.99(+2.28%)
Jul 21, 2008 43.55 43.77 42.65 43.16 5,342,487 -0.13(-0.30%)
Jul 18, 2008 43.63 43.66 42.89 43.29 7,124,970 -0.32(-0.73%)
Jul 17, 2008 43.46 43.69 42.41 43.61 9,326,619 +0.51(+1.18%)
Jul 16, 2008 42.63 43.12 42.25 43.10 7,383,980 +0.60(+1.40%)
Jul 15, 2008 43.08 43.12 42.23 42.50 13,106,914 -0.84(-1.93%)
Jul 14, 2008 43.58 43.95 43.11 43.34 8,150,725 +0.19(+0.44%)
Jul 11, 2008 42.87 43.56 42.55 43.15 9,973,334 -0.13(-0.29%)
Jul 10, 2008 43.19 43.80 42.89 43.28 8,418,719 +0.18(+0.41%)
Jul 09, 2008 44.02 44.71 43.05 43.10 9,916,348 -1.50(-3.36%)
Jul 08, 2008 43.90 44.69 43.65 44.60 8,223,738 +0.74(+1.69%)
Jul 07, 2008 43.88 44.51 43.50 43.86 7,824,824 +0.24(+0.56%)
Jul 04, 2008 43.18 43.93 43.12 43.61 4,910,797 +0.00(+0.00%)
Jul 03, 2008 43.18 43.93 43.12 43.61 4,910,797 +0.62(+1.43%)
Jul 02, 2008 44.07 44.07 43.00 43.00 7,423,373 -0.82(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.