Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.123 7.227 7.063 7.123 31,187,596 -0.13(-1.76%)
Jul 30, 2008 7.170 7.264 6.848 7.250 39,360,360 +0.28(+3.94%)
Jul 29, 2008 6.975 7.006 6.791 6.975 25,480,104 +0.18(+2.72%)
Jul 28, 2008 7.019 7.042 6.754 6.791 21,355,514 -0.14(-1.99%)
Jul 25, 2008 6.942 7.069 6.851 6.928 26,766,770 -0.06(-0.86%)
Jul 24, 2008 7.250 7.284 6.975 6.989 24,661,790 -0.21(-2.98%)
Jul 23, 2008 7.210 7.341 7.163 7.203 33,113,232 -0.11(-1.47%)
Jul 22, 2008 7.140 7.328 7.099 7.311 36,479,412 +0.01(+0.14%)
Jul 21, 2008 7.351 7.378 7.261 7.301 23,882,278 -0.04(-0.50%)
Jul 18, 2008 7.163 7.368 7.063 7.338 46,789,780 +0.25(+3.55%)
Jul 17, 2008 7.096 7.254 7.016 7.086 61,280,324 +0.07(+0.96%)
Jul 16, 2008 6.593 7.049 6.559 7.019 55,489,052 +0.49(+7.45%)
Jul 15, 2008 6.509 6.680 6.341 6.532 43,496,952 -0.12(-1.82%)
Jul 14, 2008 6.814 6.848 6.633 6.653 25,957,900 -0.05(-0.80%)
Jul 11, 2008 6.633 6.774 6.556 6.707 31,225,810 -0.04(-0.60%)
Jul 10, 2008 6.610 6.804 6.549 6.747 31,128,092 +0.13(+2.03%)
Jul 09, 2008 6.613 6.898 6.563 6.613 32,678,766 -0.13(-1.99%)
Jul 08, 2008 6.556 6.797 6.452 6.747 43,338,752 +0.10(+1.46%)
Jul 07, 2008 6.680 6.808 6.516 6.650 39,560,580 -0.11(-1.69%)
Jul 04, 2008 6.757 6.925 6.616 6.764 35,714,452 +0.00(+0.00%)
Jul 03, 2008 6.757 6.925 6.616 6.764 35,714,452 +0.08(+1.26%)
Jul 02, 2008 6.841 6.875 6.600 6.680 63,462,732 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.