Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.14 40.25 36.97 37.03 3,054,472 -2.11(-5.38%)
Jul 30, 2007 37.54 40.43 36.90 39.14 2,715,548 +1.76(+4.70%)
Jul 27, 2007 39.27 40.73 37.21 37.38 3,429,182 -2.04(-5.16%)
Jul 26, 2007 42.45 42.45 38.46 39.42 4,486,934 -4.85(-10.96%)
Jul 25, 2007 42.25 44.74 42.25 44.27 2,897,488 +2.83(+6.84%)
Jul 24, 2007 43.63 43.81 41.28 41.43 1,213,823 -2.66(-6.03%)
Jul 23, 2007 44.41 45.51 43.57 44.09 1,107,621 +0.04(+0.10%)
Jul 20, 2007 44.21 44.30 42.65 44.05 1,629,282 -0.25(-0.57%)
Jul 19, 2007 44.66 44.92 44.08 44.30 624,746 +0.07(+0.16%)
Jul 18, 2007 44.83 45.16 43.31 44.23 1,098,271 -0.65(-1.45%)
Jul 17, 2007 45.55 45.96 44.74 44.88 693,893 -0.89(-1.95%)
Jul 16, 2007 45.50 46.77 45.36 45.77 1,311,714 +0.06(+0.13%)
Jul 13, 2007 44.15 45.84 44.09 45.71 1,246,261 +1.72(+3.90%)
Jul 12, 2007 44.43 44.61 43.77 44.00 1,043,900 -0.03(-0.08%)
Jul 11, 2007 43.48 44.15 43.23 44.03 674,385 +0.62(+1.44%)
Jul 10, 2007 44.28 44.53 43.24 43.41 1,052,673 -0.99(-2.22%)
Jul 09, 2007 44.95 45.65 44.31 44.40 1,398,523 -0.55(-1.23%)
Jul 06, 2007 43.18 45.22 42.84 44.95 1,771,039 +1.98(+4.60%)
Jul 05, 2007 43.02 43.18 42.50 42.98 845,116 -0.04(-0.10%)
Jul 03, 2007 42.14 43.12 42.14 43.02 746,187 +0.90(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.