Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.340 2.380 2.250 2.340 57,600 +0.02(+0.86%)
Jul 28, 2006 2.340 2.350 2.290 2.320 14,700 -0.01(-0.43%)
Jul 27, 2006 2.350 2.400 2.300 2.330 52,400 +0.03(+1.30%)
Jul 26, 2006 2.350 2.370 2.270 2.300 68,200 -0.05(-2.13%)
Jul 25, 2006 2.360 2.550 2.250 2.350 63,700 +0.05(+2.17%)
Jul 24, 2006 2.400 2.440 2.290 2.300 39,600 -0.15(-6.12%)
Jul 21, 2006 2.540 2.540 2.450 2.450 15,200 -0.10(-3.92%)
Jul 20, 2006 2.510 2.610 2.510 2.550 21,100 -0.08(-3.04%)
Jul 19, 2006 2.640 2.650 2.500 2.630 16,400 -0.01(-0.38%)
Jul 18, 2006 2.500 2.640 2.460 2.640 43,700 +0.04(+1.54%)
Jul 17, 2006 2.600 2.620 2.580 2.600 20,300 +0.10(+4.00%)
Jul 14, 2006 2.500 2.500 2.490 2.500 7,200 -0.01(-0.40%)
Jul 13, 2006 2.600 2.600 2.500 2.510 16,600 -0.05(-1.95%)
Jul 12, 2006 2.520 2.650 2.520 2.560 11,700 +0.01(+0.39%)
Jul 11, 2006 2.720 2.720 2.550 2.550 29,000 -0.15(-5.56%)
Jul 10, 2006 2.590 2.740 2.590 2.700 26,400 +0.09(+3.45%)
Jul 07, 2006 2.710 2.730 2.600 2.610 46,100 -0.04(-1.51%)
Jul 06, 2006 2.600 2.740 2.600 2.650 51,900 -0.04(-1.49%)
Jul 05, 2006 2.700 2.740 2.600 2.690 73,700 +0.04(+1.51%)
Jul 03, 2006 2.670 2.680 2.650 2.650 16,200 -0.05(-1.85%)
Jun 30, 2006 2.590 2.700 2.520 2.700 119,700 +0.13(+5.06%)
Jun 29, 2006 2.520 2.630 2.500 2.570 117,000 +0.07(+2.80%)
Jun 28, 2006 2.350 2.500 2.300 2.500 885,400 +0.19(+8.23%)
Jun 27, 2006 2.380 2.400 2.300 2.310 31,700 -0.01(-0.43%)
Jun 26, 2006 2.400 2.440 2.300 2.320 21,800 -0.05(-2.11%)
Jun 23, 2006 2.320 2.420 2.320 2.370 6,400 +0.05(+2.16%)
Jun 22, 2006 2.300 2.370 2.300 2.320 35,800 +0.02(+0.87%)
Jun 21, 2006 2.490 2.490 2.300 2.300 145,800 -0.15(-6.12%)
Jun 20, 2006 2.310 2.500 2.310 2.450 14,000 +0.15(+6.52%)
Jun 19, 2006 2.300 2.400 2.260 2.300 41,400 -0.13(-5.35%)
Jun 16, 2006 2.400 2.430 2.380 2.430 15,800 -0.03(-1.22%)
Jun 15, 2006 2.450 2.480 2.440 2.460 31,000 +0.03(+1.23%)
Jun 14, 2006 2.260 2.450 2.250 2.430 62,300 +0.15(+6.58%)
Jun 13, 2006 2.300 2.350 2.280 2.280 84,100 -0.04(-1.72%)
Jun 12, 2006 2.330 2.400 2.230 2.320 99,800 -0.12(-4.92%)
Jun 09, 2006 2.480 2.500 2.400 2.440 52,800 +0.04(+1.67%)
Jun 08, 2006 2.500 2.500 2.400 2.400 56,500 -0.12(-4.76%)
Jun 07, 2006 2.450 2.550 2.450 2.520 72,200 +0.07(+2.86%)
Jun 06, 2006 2.450 2.480 2.330 2.450 67,800 -0.01(-0.41%)
Jun 05, 2006 2.500 2.510 2.450 2.460 33,100 -0.04(-1.60%)
Jun 02, 2006 2.490 2.570 2.490 2.500 71,600 +0.03(+1.21%)
Jun 01, 2006 2.490 2.500 2.470 2.470 34,200 +0.01(+0.41%)
May 31, 2006 2.460 2.480 2.400 2.460 161,900 +0.01(+0.41%)
May 30, 2006 2.400 2.490 2.400 2.450 35,100 -0.05(-2.00%)
May 26, 2006 2.480 2.500 2.400 2.500 32,300 +0.00(+0.00%)
May 25, 2006 2.550 2.550 2.400 2.500 75,100 +0.00(+0.00%)
May 24, 2006 2.460 2.520 2.460 2.500 73,800 +0.02(+0.81%)
May 23, 2006 2.350 2.530 2.350 2.480 93,900 +0.10(+4.20%)
May 22, 2006 2.600 2.600 2.200 2.380 199,400 -0.20(-7.75%)
May 19, 2006 2.680 2.680 2.550 2.580 71,700 -0.17(-6.18%)
May 18, 2006 2.750 2.880 2.650 2.750 52,900 +0.00(+0.00%)
May 17, 2006 2.750 2.800 2.740 2.750 84,400 -0.01(-0.36%)
May 16, 2006 2.800 2.810 2.700 2.760 81,800 -0.09(-3.16%)
May 15, 2006 2.830 2.850 2.790 2.850 49,000 +0.06(+2.15%)
May 12, 2006 2.850 2.850 2.700 2.790 179,900 -0.02(-0.71%)
May 11, 2006 2.800 2.900 2.800 2.810 97,900 +0.01(+0.36%)
May 10, 2006 2.810 2.840 2.800 2.800 75,900 -0.02(-0.71%)
May 09, 2006 2.990 2.990 2.810 2.820 111,800 -0.01(-0.35%)
May 08, 2006 2.800 2.910 2.800 2.830 86,600 +0.05(+1.80%)
May 05, 2006 2.800 2.800 2.780 2.780 146,100 -0.02(-0.71%)
May 04, 2006 2.840 2.890 2.800 2.800 379,800 +0.02(+0.72%)
May 03, 2006 2.960 2.960 2.780 2.780 138,000 -0.19(-6.40%)
May 02, 2006 2.980 2.980 2.960 2.970 36,200 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.