Indicators

Curtiss-Wright Corp (NY: CW )

273.01 -4.32 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.91	26.91	26.05	26.28	383,911	-0.63(-2.35%)
Jul 28, 2006	26.23	27.31	25.91	26.91	512,509	+0.70(+2.66%)
Jul 27, 2006	26.05	26.39	25.73	26.22	554,969	+0.07(+0.28%)
Jul 26, 2006	25.83	26.20	25.00	26.15	473,918	+0.22(+0.84%)
Jul 25, 2006	25.28	26.05	25.14	25.93	321,216	+0.65(+2.58%)
Jul 24, 2006	24.34	25.39	24.54	25.28	268,251	+0.95(+3.90%)
Jul 21, 2006	24.79	24.79	24.07	24.33	309,385	-0.46(-1.86%)
Jul 20, 2006	25.68	25.84	24.74	24.79	213,186	-0.90(-3.49%)
Jul 19, 2006	25.03	25.87	25.05	25.68	247,574	+0.66(+2.64%)
Jul 18, 2006	24.87	25.10	24.61	25.02	307,616	+0.24(+0.95%)
Jul 17, 2006	25.37	25.58	24.55	24.79	293,130	-0.59(-2.32%)
Jul 14, 2006	26.24	26.24	25.19	25.38	299,654	-0.85(-3.24%)
Jul 13, 2006	26.32	26.63	25.87	26.23	326,081	-0.20(-0.75%)
Jul 12, 2006	26.90	26.95	26.02	26.43	317,014	-0.52(-1.95%)
Jul 11, 2006	26.68	27.04	26.33	26.95	287,602	+0.19(+0.71%)
Jul 10, 2006	26.86	27.13	26.65	26.76	216,392	-0.08(-0.30%)
Jul 07, 2006	27.27	27.51	26.81	26.84	276,323	-0.52(-1.92%)
Jul 06, 2006	27.45	27.63	27.16	27.37	256,530	-0.08(-0.30%)
Jul 05, 2006	27.74	27.74	27.22	27.45	276,655	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.