Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.69 13.99 13.48 13.84 261,234 +0.11(+0.82%)
Jul 29, 2004 13.78 13.88 13.63 13.73 200,399 +0.12(+0.89%)
Jul 28, 2004 13.58 13.77 13.43 13.61 297,366 +0.05(+0.38%)
Jul 27, 2004 13.28 13.71 13.21 13.56 712,594 +0.25(+1.89%)
Jul 26, 2004 13.70 13.86 13.22 13.31 461,633 -0.30(-2.23%)
Jul 23, 2004 13.97 13.97 13.61 13.61 341,001 -0.45(-3.20%)
Jul 22, 2004 14.59 14.59 13.74 14.06 530,550 -0.54(-3.68%)
Jul 21, 2004 14.80 14.80 14.50 14.60 576,840 -0.22(-1.46%)
Jul 20, 2004 14.24 14.93 14.16 14.81 663,880 +0.61(+4.27%)
Jul 19, 2004 14.21 14.40 14.00 14.21 444,202 +0.06(+0.43%)
Jul 16, 2004 14.29 14.42 14.06 14.15 297,020 -0.11(-0.79%)
Jul 15, 2004 14.29 14.42 14.25 14.26 173,271 -0.01(-0.06%)
Jul 14, 2004 14.23 14.38 14.00 14.27 362,704 -0.01(-0.06%)
Jul 13, 2004 14.05 14.31 14.03 14.28 296,212 +0.19(+1.35%)
Jul 12, 2004 14.12 14.16 13.90 14.09 192,318 -0.08(-0.55%)
Jul 09, 2004 13.77 14.16 13.59 14.16 443,510 +0.45(+3.28%)
Jul 08, 2004 14.25 14.25 13.71 13.71 657,762 -0.55(-3.83%)
Jul 07, 2004 13.95 14.27 13.95 14.26 482,412 +0.27(+1.92%)
Jul 06, 2004 13.99 14.03 13.73 13.99 484,490 +0.00(+0.00%)
Jul 02, 2004 13.93 14.00 13.82 13.99 599,697 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.