Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.54 19.79 19.28 19.75 11,825,952 +0.05(+0.27%)
Jul 30, 2002 19.87 20.02 19.39 19.70 12,506,626 -0.18(-0.92%)
Jul 29, 2002 19.10 19.94 19.09 19.88 10,563,345 +0.91(+4.81%)
Jul 26, 2002 18.83 19.07 18.68 18.97 9,219,516 +0.14(+0.75%)
Jul 25, 2002 18.76 19.15 18.29 18.83 16,546,714 +0.04(+0.19%)
Jul 24, 2002 17.55 18.83 17.37 18.79 17,631,588 +1.25(+7.12%)
Jul 23, 2002 17.42 17.86 17.28 17.54 16,140,921 +0.43(+2.53%)
Jul 22, 2002 17.23 17.76 16.98 17.11 20,080,358 +0.02(+0.11%)
Jul 19, 2002 18.31 18.31 17.09 17.09 15,491,144 -1.22(-6.66%)
Jul 18, 2002 18.42 18.59 18.21 18.31 10,073,782 -0.13(-0.69%)
Jul 17, 2002 18.49 18.60 18.15 18.44 9,015,983 +0.24(+1.35%)
Jul 16, 2002 18.44 18.66 18.05 18.19 10,243,553 -0.47(-2.52%)
Jul 15, 2002 18.82 18.82 18.03 18.66 15,697,544 -0.31(-1.64%)
Jul 12, 2002 19.21 19.36 18.85 18.97 9,572,753 -0.08(-0.44%)
Jul 11, 2002 19.18 19.47 18.88 19.06 12,257,545 -0.41(-2.10%)
Jul 10, 2002 20.09 20.17 19.46 19.47 9,890,953 -0.63(-3.12%)
Jul 09, 2002 20.27 20.42 20.04 20.09 7,269,546 -0.18(-0.89%)
Jul 08, 2002 20.34 20.40 20.15 20.27 7,146,916 -0.11(-0.55%)
Jul 05, 2002 20.01 20.39 19.87 20.39 2,919,221 +0.59(+2.99%)
Jul 04, 2002 19.74 19.94 19.32 19.79 7,130,672 +0.00(+0.00%)
Jul 03, 2002 19.74 19.94 19.32 19.79 7,130,672 +0.05(+0.26%)
Jul 02, 2002 20.00 20.01 19.68 19.74 9,136,064 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.