Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 15.08 15.43 15.04 15.32 5,970,813 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.92 14.96 3,818,530 -0.31(-2.00%)
Jul 27, 2001 15.26 15.36 15.16 15.26 3,991,618 +0.00(+0.02%)
Jul 26, 2001 15.12 15.32 14.88 15.26 5,490,986 +0.15(+1.00%)
Jul 25, 2001 14.69 15.13 14.69 15.11 6,850,860 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,564,037 -0.58(-3.83%)
Jul 23, 2001 15.64 15.69 15.20 15.24 5,045,120 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.36 15.47 6,559,459 -0.23(-1.44%)
Jul 19, 2001 15.71 15.88 15.49 15.70 8,302,757 +0.12(+0.79%)
Jul 18, 2001 15.45 15.58 15.34 15.58 6,878,248 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.45 7,431,838 +0.38(+2.55%)
Jul 16, 2001 15.25 15.40 15.07 15.07 5,730,899 -0.30(-1.94%)
Jul 13, 2001 15.47 15.54 15.25 15.37 5,094,782 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.54 5,689,271 +0.25(+1.60%)
Jul 11, 2001 15.21 15.40 15.06 15.30 7,168,554 +0.01(+0.08%)
Jul 10, 2001 15.69 15.80 15.27 15.29 7,000,578 -0.44(-2.79%)
Jul 09, 2001 15.61 15.74 15.44 15.73 7,190,464 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.69 6,108,480 -0.25(-1.58%)
Jul 05, 2001 15.90 16.05 15.79 15.94 4,520,743 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,499,198 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.