Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 173.50 174.59 172.81 173.45 2,180,086 -0.20(-0.12%)
Jul 29, 2021 175.25 175.25 173.45 173.65 2,419,661 -0.10(-0.06%)
Jul 28, 2021 174.66 175.58 173.59 173.75 2,441,518 -1.92(-1.09%)
Jul 27, 2021 172.81 176.18 170.79 175.66 3,423,576 -1.05(-0.59%)
Jul 26, 2021 175.65 177.65 175.19 176.72 2,749,152 +1.03(+0.59%)
Jul 23, 2021 175.70 176.16 174.32 175.68 1,792,566 +1.24(+0.71%)
Jul 22, 2021 176.58 176.70 174.09 174.44 1,940,701 -1.49(-0.85%)
Jul 21, 2021 176.24 177.78 175.22 175.93 2,281,359 -0.04(-0.02%)
Jul 20, 2021 173.80 177.20 173.56 175.97 3,176,353 +2.86(+1.65%)
Jul 19, 2021 172.68 173.97 170.97 173.12 3,590,589 -1.59(-0.91%)
Jul 16, 2021 177.99 178.07 174.30 174.70 2,823,553 -2.82(-1.59%)
Jul 15, 2021 176.51 177.68 175.72 177.52 2,440,696 -0.21(-0.12%)
Jul 14, 2021 175.76 178.04 175.26 177.73 2,804,789 +2.83(+1.62%)
Jul 13, 2021 175.33 176.24 174.51 174.90 1,926,688 -0.33(-0.19%)
Jul 12, 2021 173.59 176.53 173.41 175.24 2,466,187 -0.89(-0.51%)
Jul 09, 2021 174.99 176.92 174.60 176.13 2,791,555 +2.39(+1.38%)
Jul 08, 2021 173.94 174.43 172.91 173.74 2,473,247 -1.39(-0.80%)
Jul 07, 2021 171.86 175.31 171.86 175.13 1,934,421 +2.60(+1.51%)
Jul 06, 2021 172.81 173.31 170.66 172.53 2,906,069 -2.63(-1.50%)
Jul 02, 2021 174.14 175.51 173.45 175.16 1,840,722 +0.70(+0.40%)
Jul 01, 2021 174.77 174.96 173.28 174.46 2,120,271 +0.40(+0.23%)
Jun 30, 2021 171.66 174.36 171.34 174.05 2,958,101 +2.28(+1.33%)
Jun 29, 2021 171.92 173.35 171.50 171.77 2,120,423 -0.41(-0.24%)
Jun 28, 2021 171.54 172.55 170.34 172.19 2,397,133 +1.53(+0.90%)
Jun 25, 2021 169.49 171.16 169.38 170.65 7,047,611 +1.31(+0.77%)
Jun 24, 2021 169.38 169.77 167.92 169.35 2,501,398 +0.79(+0.47%)
Jun 23, 2021 170.70 171.24 168.49 168.56 3,396,760 -2.44(-1.42%)
Jun 22, 2021 170.65 171.79 170.08 170.99 2,022,889 -0.06(-0.04%)
Jun 21, 2021 169.64 172.30 169.64 171.06 2,885,462 +3.16(+1.88%)
Jun 18, 2021 168.74 169.62 167.83 167.89 5,768,368 -3.10(-1.81%)
Jun 17, 2021 172.45 173.06 169.12 170.99 2,949,717 -1.55(-0.90%)
Jun 16, 2021 175.75 176.12 172.46 172.54 2,531,970 -3.24(-1.84%)
Jun 15, 2021 176.83 176.88 174.84 175.79 1,951,356 -0.66(-0.37%)
Jun 14, 2021 177.26 178.40 175.62 176.44 1,992,429 -1.27(-0.71%)
Jun 11, 2021 178.55 179.55 176.59 177.72 1,935,823 -0.28(-0.16%)
Jun 10, 2021 178.89 179.61 177.69 178.00 2,228,874 +0.34(+0.19%)
Jun 09, 2021 178.37 178.38 176.95 177.65 1,950,848 -0.75(-0.42%)
Jun 08, 2021 177.00 178.79 176.25 178.40 1,941,553 -0.12(-0.07%)
Jun 07, 2021 180.82 181.22 178.15 178.52 1,747,353 -2.03(-1.13%)
Jun 04, 2021 178.85 180.62 178.56 180.55 2,360,660 +2.09(+1.17%)
Jun 03, 2021 177.44 179.34 176.84 178.47 2,170,657 +0.33(+0.19%)
Jun 02, 2021 178.52 178.73 177.32 178.14 2,142,537 +0.08(+0.04%)
Jun 01, 2021 179.62 179.71 177.49 178.06 1,788,600 +0.14(+0.08%)
May 28, 2021 178.65 179.10 177.71 177.92 1,987,060 -0.18(-0.10%)
May 27, 2021 177.88 178.74 177.55 178.09 2,804,593 +1.46(+0.82%)
May 26, 2021 176.30 176.82 175.52 176.64 2,108,121 -0.11(-0.06%)
May 25, 2021 177.75 177.88 176.45 176.75 1,733,940 -0.79(-0.44%)
May 24, 2021 177.71 178.33 176.94 177.54 1,745,400 +0.66(+0.37%)
May 21, 2021 176.75 178.55 176.20 176.88 1,754,296 +0.18(+0.10%)
May 20, 2021 176.21 177.17 175.69 176.70 1,612,002 +0.47(+0.26%)
May 19, 2021 175.63 176.32 173.39 176.23 2,551,928 -0.37(-0.21%)
May 18, 2021 178.31 178.48 176.41 176.61 2,036,864 -1.81(-1.01%)
May 17, 2021 177.97 178.63 177.18 178.42 1,761,110 +0.64(+0.36%)
May 14, 2021 177.45 178.43 176.59 177.78 1,696,273 +0.84(+0.48%)
May 13, 2021 172.79 177.48 172.57 176.94 1,936,384 +3.95(+2.28%)
May 12, 2021 177.10 177.19 172.95 172.99 2,563,564 -4.22(-2.38%)
May 11, 2021 179.67 179.95 176.06 177.21 2,934,646 -3.14(-1.74%)
May 10, 2021 178.32 181.76 178.32 180.35 3,712,876 +3.71(+2.10%)
May 07, 2021 175.98 177.34 175.05 176.64 2,119,673 +0.57(+0.33%)
May 06, 2021 175.09 176.16 174.37 176.07 2,116,107 +0.84(+0.48%)
May 05, 2021 173.97 175.47 172.13 175.22 2,322,348 +1.79(+1.03%)
May 04, 2021 172.66 173.59 171.84 173.43 2,160,072 +0.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.