Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.97 103.12 101.00 101.21 4,965,128 -2.05(-1.98%)
Jul 30, 2014 103.63 104.01 103.10 103.26 3,422,157 -0.20(-0.19%)
Jul 29, 2014 104.32 105.08 103.44 103.46 3,186,347 -1.09(-1.04%)
Jul 28, 2014 104.11 104.62 103.29 104.55 2,787,089 +0.29(+0.28%)
Jul 25, 2014 104.64 104.84 103.87 104.25 2,229,750 -0.01(-0.01%)
Jul 24, 2014 104.53 105.19 103.78 104.26 3,591,641 +0.32(+0.31%)
Jul 23, 2014 104.41 104.49 103.83 103.94 2,571,135 -0.32(-0.30%)
Jul 22, 2014 104.08 104.65 104.08 104.25 2,238,610 +0.59(+0.57%)
Jul 21, 2014 103.92 104.07 103.19 103.66 2,114,171 -0.38(-0.37%)
Jul 18, 2014 103.32 104.21 103.12 104.04 2,969,157 +0.93(+0.90%)
Jul 17, 2014 104.40 104.65 103.05 103.12 3,862,813 -1.89(-1.80%)
Jul 16, 2014 104.37 105.06 104.19 105.00 2,736,994 +0.80(+0.77%)
Jul 15, 2014 104.16 104.51 103.70 104.21 2,722,438 +0.04(+0.04%)
Jul 14, 2014 104.16 104.67 103.98 104.16 2,940,934 +0.50(+0.48%)
Jul 11, 2014 103.55 103.80 103.12 103.67 2,655,888 +0.30(+0.29%)
Jul 10, 2014 103.09 103.59 102.90 103.37 2,878,945 -0.57(-0.55%)
Jul 09, 2014 104.01 104.19 103.47 103.94 2,118,351 +0.09(+0.08%)
Jul 08, 2014 104.32 104.45 103.79 103.85 2,218,531 -0.25(-0.24%)
Jul 07, 2014 104.51 104.58 103.81 104.10 1,751,067 -0.36(-0.34%)
Jul 03, 2014 104.34 104.46 104.46 104.46 1,589,977 +0.13(+0.12%)
Jul 02, 2014 103.61 104.38 103.13 104.33 2,256,911 +0.48(+0.46%)
Jul 01, 2014 103.02 104.03 103.00 103.85 2,457,111 +0.95(+0.92%)
Jun 30, 2014 103.39 103.40 102.77 102.90 2,614,810 -0.32(-0.31%)
Jun 27, 2014 102.85 103.50 102.77 103.22 2,758,674 -0.03(-0.03%)
Jun 26, 2014 103.27 103.44 102.41 103.25 2,070,372 +0.06(+0.06%)
Jun 25, 2014 102.73 103.72 102.64 103.19 1,839,906 +0.40(+0.39%)
Jun 24, 2014 103.24 103.89 102.76 102.79 1,954,182 -0.72(-0.69%)
Jun 23, 2014 104.24 104.38 103.45 103.51 1,935,245 -0.77(-0.74%)
Jun 20, 2014 103.83 104.38 103.59 104.28 5,853,022 +0.48(+0.46%)
Jun 19, 2014 103.83 103.96 103.44 103.80 2,172,220 +0.11(+0.11%)
Jun 18, 2014 103.40 103.73 102.56 103.68 1,866,215 +0.46(+0.45%)
Jun 17, 2014 102.73 103.44 102.47 103.22 1,683,573 +0.27(+0.26%)
Jun 16, 2014 102.68 103.11 102.44 102.96 1,743,893 -0.03(-0.03%)
Jun 13, 2014 103.13 103.27 102.61 102.99 1,915,726 +0.21(+0.20%)
Jun 12, 2014 104.13 104.13 102.57 102.78 2,560,497 -0.96(-0.93%)
Jun 11, 2014 103.92 104.14 103.58 103.74 2,073,981 -0.40(-0.39%)
Jun 10, 2014 104.14 104.31 103.78 104.14 2,307,726 +0.24(+0.23%)
Jun 06, 2014 103.44 103.91 103.11 103.91 2,463,420 +0.67(+0.65%)
Jun 05, 2014 102.56 103.26 101.94 103.24 2,146,903 +1.04(+1.02%)
Jun 04, 2014 102.66 102.73 102.20 102.20 1,857,727 -0.45(-0.44%)
Jun 03, 2014 102.07 102.82 101.73 102.65 2,865,807 +0.41(+0.40%)
Jun 02, 2014 102.20 102.66 101.79 102.24 2,337,457 -0.16(-0.16%)
May 30, 2014 102.09 102.49 101.85 102.40 5,440,413 +0.11(+0.11%)
May 29, 2014 101.65 102.32 101.43 102.29 2,254,830 +0.69(+0.68%)
May 28, 2014 101.87 101.94 101.33 101.60 2,180,092 -0.01(-0.01%)
May 27, 2014 101.65 101.72 101.38 101.61 2,105,217 +0.22(+0.21%)
May 23, 2014 100.74 101.39 101.39 101.39 1,683,521 +0.45(+0.45%)
May 22, 2014 101.08 101.26 100.76 100.94 1,370,981 -0.11(-0.11%)
May 21, 2014 100.41 101.14 100.41 101.05 2,284,388 +0.92(+0.92%)
May 20, 2014 101.10 101.32 99.88 100.12 2,584,022 -1.03(-1.02%)
May 19, 2014 100.01 101.39 99.94 101.15 2,141,694 +0.39(+0.38%)
May 16, 2014 100.62 100.82 99.90 100.77 2,663,500 +0.11(+0.11%)
May 15, 2014 101.07 101.20 99.97 100.66 3,345,087 -0.44(-0.44%)
May 14, 2014 101.73 101.94 100.97 101.10 2,959,912 -0.59(-0.58%)
May 13, 2014 102.10 102.36 101.62 101.69 2,374,581 -0.28(-0.27%)
May 12, 2014 101.23 102.06 101.18 101.97 4,161,657 +1.06(+1.05%)
May 09, 2014 100.36 100.94 100.14 100.92 2,931,388 +0.36(+0.36%)
May 08, 2014 100.59 101.47 100.32 100.55 2,716,261 -0.22(-0.22%)
May 07, 2014 99.94 100.85 99.37 100.77 3,134,887 +1.32(+1.33%)
May 06, 2014 100.16 100.27 99.37 99.45 3,134,187 -0.94(-0.94%)
May 05, 2014 99.35 100.71 99.00 100.39 3,796,722 +0.35(+0.35%)
May 02, 2014 101.12 101.27 99.87 100.05 8,065,129 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.