Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Jul 01, 2010 55.42 55.65 54.56 55.06 9,717,111 -0.31(-0.56%)
Jun 30, 2010 55.37 56.23 54.83 55.37 34,674 +0.48(+0.87%)
Jun 29, 2010 54.90 55.41 53.87 54.90 9,646 -0.41(-0.75%)
Jun 25, 2010 55.31 55.44 54.59 55.31 6,190,874 +0.50(+0.92%)
Jun 24, 2010 54.80 55.97 54.59 54.80 45,736 -1.36(-2.42%)
Jun 23, 2010 56.24 56.53 55.69 56.16 5,088,570 +0.06(+0.11%)
Jun 22, 2010 57.28 57.39 56.00 56.10 19,447 -1.01(-1.77%)
Jun 21, 2010 57.45 58.18 56.83 57.11 5,797,937 +0.20(+0.36%)
Jun 18, 2010 56.91 57.05 56.35 56.91 7,504,585 +0.11(+0.19%)
Jun 17, 2010 57.02 57.04 56.01 56.80 5,672,341 +0.11(+0.19%)
Jun 16, 2010 56.70 56.78 55.37 56.70 7,645,807 +0.78(+1.39%)
Jun 15, 2010 55.92 55.98 55.20 55.92 7,875 +1.14(+2.09%)
Jun 14, 2010 55.37 55.61 54.72 54.78 5,152,638 -0.11(-0.20%)
Jun 11, 2010 53.74 54.95 53.71 54.89 6,613,655 +0.61(+1.12%)
Jun 10, 2010 54.28 54.39 53.01 54.28 63,079 +1.85(+3.53%)
Jun 09, 2010 52.90 53.35 52.22 52.43 6,851,661 -0.09(-0.17%)
Jun 08, 2010 52.39 52.68 50.98 52.52 10,313,014 +0.13(+0.24%)
Jun 07, 2010 53.39 53.88 52.36 52.39 8,466,693 -0.95(-1.79%)
Jun 04, 2010 53.35 54.18 53.14 53.35 11,630,197 -1.57(-2.86%)
Jun 03, 2010 55.58 55.91 54.44 54.92 11,242,303 -0.28(-0.51%)
Jun 02, 2010 55.10 55.30 54.33 55.20 69,195 +0.47(+0.86%)
Jun 01, 2010 55.18 55.99 54.66 54.73 44,452 -0.87(-1.56%)
May 28, 2010 55.60 57.26 55.21 55.60 9,247,796 -1.49(-2.60%)
May 27, 2010 56.37 57.15 56.11 57.08 6,497,680 +1.58(+2.85%)
May 26, 2010 56.08 56.56 55.40 55.50 7,340 -0.21(-0.38%)
May 25, 2010 55.17 55.76 54.19 55.71 8,138,611 -0.08(-0.15%)
May 24, 2010 56.59 56.60 55.69 55.79 5,172,420 -0.78(-1.38%)
May 21, 2010 54.97 56.62 54.78 56.57 9,257,635 +0.76(+1.36%)
May 20, 2010 56.22 56.84 55.73 55.81 7,275 -2.05(-3.54%)
May 19, 2010 58.42 58.42 57.45 57.86 9,137,116 -0.67(-1.14%)
May 18, 2010 59.28 60.05 58.41 58.53 143 -0.46(-0.78%)
May 17, 2010 59.13 59.31 57.83 58.99 4,581,602 +0.00(+0.00%)
May 14, 2010 58.99 59.60 58.48 58.99 5,940,680 -0.63(-1.06%)
May 13, 2010 59.95 60.61 59.51 59.62 4,758,349 -0.59(-0.98%)
May 12, 2010 59.48 60.34 59.36 60.22 4,925,140 +0.98(+1.65%)
May 11, 2010 59.81 59.89 59.12 59.24 143 -0.65(-1.08%)
May 10, 2010 59.51 59.98 59.14 59.89 9,002,882 +2.33(+4.04%)
May 07, 2010 58.28 58.73 56.61 57.56 12,013,574 +6.37(+12.45%)
May 06, 2010 51.19 63.06 47.36 51.19 11,191 -9.17(-15.20%)
May 05, 2010 60.45 60.76 59.97 60.36 7,005,127 -0.72(-1.17%)
May 04, 2010 62.15 62.15 60.61 61.08 7,832,569 -1.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.