Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Jul 02, 2001 14.96 16.08 14.96 16.06 21,184,126 +0.43(+2.77%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Jun 01, 2001 16.17 16.41 15.87 16.35 7,801,123 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,700,161 +0.17(+1.05%)
May 30, 2001 16.26 16.37 15.98 16.07 6,160,511 -0.33(-2.00%)
May 29, 2001 16.30 16.54 16.16 16.40 5,678,257 +0.13(+0.82%)
May 25, 2001 16.33 16.45 16.27 16.27 3,824,080 -0.03(-0.18%)
May 24, 2001 16.56 16.64 16.16 16.30 9,345,358 -0.23(-1.38%)
May 23, 2001 16.52 16.58 16.45 16.52 5,121,164 -0.05(-0.30%)
May 22, 2001 16.89 16.90 16.51 16.57 7,870,121 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.86 5,110,942 +0.01(+0.03%)
May 18, 2001 16.96 17.04 16.71 16.85 7,179,414 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.81 16.94 14,710,022 -0.25(-1.43%)
May 16, 2001 16.18 17.20 16.10 17.19 13,088,758 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.14 16.18 5,189,797 -0.02(-0.13%)
May 14, 2001 16.08 16.22 16.06 16.20 2,995,012 +0.13(+0.78%)
May 11, 2001 16.17 16.26 15.95 16.08 4,124,895 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.07 16.17 4,278,589 +0.15(+0.95%)
May 09, 2001 15.94 16.18 15.93 16.01 4,760,112 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.86 15.94 6,589,465 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.15 5,355,902 -0.29(-1.74%)
May 04, 2001 15.99 16.44 15.90 16.43 7,639,763 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.80 16.13 7,332,012 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,877,787 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.