Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.50 97.68 96.55 96.74 2,533,638 -0.15(-0.15%)
Jul 30, 2015 96.53 96.99 96.10 96.89 3,316,416 +0.08(+0.08%)
Jul 29, 2015 96.81 96.97 96.34 96.81 3,405,181 +0.22(+0.22%)
Jul 28, 2015 95.15 96.99 94.82 96.60 5,127,495 +1.53(+1.61%)
Jul 27, 2015 95.02 95.25 94.42 95.06 4,876,422 -0.40(-0.42%)
Jul 24, 2015 95.16 96.40 95.06 95.46 5,371,390 -0.11(-0.11%)
Jul 23, 2015 97.11 98.25 95.26 95.57 8,096,820 -3.78(-3.80%)
Jul 22, 2015 99.46 99.92 98.73 99.35 4,798,976 -0.22(-0.22%)
Jul 21, 2015 100.20 100.48 99.30 99.57 4,292,438 -0.87(-0.87%)
Jul 20, 2015 100.22 100.78 99.90 100.44 3,674,757 +0.27(+0.27%)
Jul 17, 2015 100.04 100.60 100.00 100.16 3,799,796 -0.31(-0.31%)
Jul 16, 2015 100.73 100.96 100.16 100.47 3,166,017 +0.75(+0.75%)
Jul 15, 2015 100.09 100.36 99.66 99.72 2,794,233 -0.50(-0.50%)
Jul 14, 2015 100.04 100.38 99.90 100.22 2,835,011 +0.20(+0.20%)
Jul 13, 2015 99.99 100.22 99.50 100.02 3,296,387 +0.97(+0.98%)
Jul 10, 2015 98.92 99.63 98.76 99.05 3,224,605 +0.77(+0.78%)
Jul 09, 2015 98.82 99.40 98.28 98.28 3,236,964 +0.66(+0.68%)
Jul 08, 2015 98.50 98.76 97.61 97.62 4,088,112 -1.74(-1.75%)
Jul 07, 2015 99.17 99.49 97.91 99.36 4,483,311 +0.22(+0.23%)
Jul 06, 2015 98.37 99.45 98.34 99.13 3,397,985 -0.19(-0.19%)
Jul 02, 2015 99.77 99.33 99.33 99.33 3,163,719 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.