Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.97 103.12 101.00 101.21 4,965,128 -2.05(-1.98%)
Jul 30, 2014 103.63 104.01 103.10 103.26 3,422,157 -0.20(-0.19%)
Jul 29, 2014 104.32 105.08 103.44 103.46 3,186,347 -1.09(-1.04%)
Jul 28, 2014 104.11 104.62 103.29 104.55 2,787,089 +0.29(+0.28%)
Jul 25, 2014 104.64 104.84 103.87 104.25 2,229,750 -0.01(-0.01%)
Jul 24, 2014 104.53 105.19 103.78 104.26 3,591,641 +0.32(+0.31%)
Jul 23, 2014 104.41 104.49 103.83 103.94 2,571,135 -0.32(-0.30%)
Jul 22, 2014 104.08 104.65 104.08 104.25 2,238,610 +0.59(+0.57%)
Jul 21, 2014 103.92 104.07 103.19 103.66 2,114,171 -0.38(-0.37%)
Jul 18, 2014 103.32 104.21 103.12 104.04 2,969,157 +0.93(+0.90%)
Jul 17, 2014 104.40 104.65 103.05 103.12 3,862,813 -1.89(-1.80%)
Jul 16, 2014 104.37 105.06 104.19 105.00 2,736,994 +0.80(+0.77%)
Jul 15, 2014 104.16 104.51 103.70 104.21 2,722,438 +0.04(+0.04%)
Jul 14, 2014 104.16 104.67 103.98 104.16 2,940,934 +0.50(+0.48%)
Jul 11, 2014 103.55 103.80 103.12 103.67 2,655,888 +0.30(+0.29%)
Jul 10, 2014 103.09 103.59 102.90 103.37 2,878,945 -0.57(-0.55%)
Jul 09, 2014 104.01 104.19 103.47 103.94 2,118,351 +0.09(+0.08%)
Jul 08, 2014 104.32 104.45 103.79 103.85 2,218,531 -0.25(-0.24%)
Jul 07, 2014 104.51 104.58 103.81 104.10 1,751,067 -0.36(-0.34%)
Jul 03, 2014 104.34 104.46 104.46 104.46 1,589,977 +0.13(+0.12%)
Jul 02, 2014 103.61 104.38 103.13 104.33 2,256,911 +0.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.