Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 55.72 56.17 55.20 55.64 7,300,203 -0.52(-0.93%)
Jul 29, 2010 56.62 56.90 55.76 56.16 614 -0.23(-0.40%)
Jul 28, 2010 56.39 56.59 56.08 56.39 874 -0.07(-0.13%)
Jul 27, 2010 56.46 56.84 56.15 56.46 2,246 -0.34(-0.60%)
Jul 26, 2010 56.26 56.89 55.87 56.80 7,440,705 +0.75(+1.33%)
Jul 23, 2010 55.09 56.11 54.87 56.05 7,012,262 +0.92(+1.68%)
Jul 22, 2010 55.11 55.38 54.54 55.13 12,915 +1.59(+2.98%)
Jul 21, 2010 53.75 54.06 52.91 53.53 7,674,895 +0.07(+0.13%)
Jul 20, 2010 53.46 53.56 52.04 53.46 4,690,250 +0.63(+1.19%)
Jul 19, 2010 53.00 53.04 52.09 52.83 4,695,282 +0.18(+0.33%)
Jul 16, 2010 52.65 53.84 52.49 52.65 6,614,615 -0.83(-1.55%)
Jul 15, 2010 54.10 54.10 53.03 53.48 7,137,230 -0.54(-1.00%)
Jul 14, 2010 54.07 54.43 53.66 54.02 31,204 -0.33(-0.60%)
Jul 13, 2010 54.34 55.01 53.88 54.34 45,204 +0.84(+1.57%)
Jul 12, 2010 53.25 53.51 52.92 53.51 4,929,824 +0.07(+0.12%)
Jul 09, 2010 53.44 53.50 52.76 53.44 4,331,402 +0.61(+1.16%)
Jul 08, 2010 52.76 53.07 52.09 52.83 11,627 +0.46(+0.87%)
Jul 07, 2010 51.02 52.41 50.69 52.37 7,622,213 +1.55(+3.05%)
Jul 06, 2010 51.03 51.63 50.41 50.83 2,908 +0.31(+0.61%)
Jul 02, 2010 50.52 51.39 50.11 50.52 5,806,491 -0.57(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.