Indicators

Himax Technologies ADR (NQ: HIMX )

6.703 +0.053 (+0.79%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.701	6.823	6.571	6.683	2,041,736	-0.02(-0.28%)
Jul 28, 2022	6.720	6.813	6.557	6.701	1,427,762	-0.05(-0.69%)
Jul 27, 2022	6.617	6.757	6.508	6.748	1,426,942	+0.25(+3.88%)
Jul 26, 2022	6.571	6.608	6.440	6.496	2,275,920	-0.09(-1.42%)
Jul 25, 2022	6.627	6.664	6.487	6.589	1,118,220	+0.00(+0.00%)
Jul 22, 2022	6.860	6.991	6.524	6.589	2,208,765	-0.32(-4.59%)
Jul 21, 2022	6.533	6.935	6.496	6.907	2,148,762	+0.42(+6.47%)
Jul 20, 2022	6.216	6.533	6.169	6.487	1,703,230	+0.24(+3.89%)
Jul 19, 2022	6.160	6.365	6.160	6.244	2,023,837	+0.14(+2.29%)
Jul 18, 2022	6.123	6.291	6.048	6.104	2,418,635	+0.05(+0.77%)
Jul 15, 2022	6.197	6.281	5.993	6.057	2,412,758	-0.07(-1.22%)
Jul 14, 2022	6.169	6.272	5.771	6.132	6,111,898	-0.26(-4.09%)
Jul 13, 2022	6.039	6.720	6.029	6.393	7,265,836	+0.36(+6.04%)
Jul 12, 2022	6.067	6.511	5.908	6.029	3,290,284	+0.10(+1.73%)
Jul 11, 2022	6.160	6.160	5.880	5.927	2,460,296	-0.27(-4.37%)
Jul 08, 2022	6.160	6.291	6.020	6.197	1,892,794	-0.01(-0.15%)
Jul 07, 2022	6.160	6.373	6.160	6.207	2,360,770	+0.13(+2.15%)
Jul 06, 2022	6.160	6.291	5.964	6.076	3,961,289	-0.07(-1.21%)
Jul 05, 2022	6.599	6.645	6.113	6.151	5,522,340	-0.60(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.