Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.675 +0.025 (+0.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.483 2.546 2.456 2.468 436,704 -0.05(-1.88%)
Jul 30, 2019 2.475 2.531 2.436 2.515 761,516 +0.02(+0.63%)
Jul 29, 2019 2.538 2.554 2.487 2.499 658,283 -0.03(-1.25%)
Jul 26, 2019 2.531 2.562 2.468 2.531 1,020,608 +0.02(+0.63%)
Jul 25, 2019 2.625 2.633 2.515 2.515 1,279,989 -0.13(-4.78%)
Jul 24, 2019 2.460 2.665 2.460 2.641 2,061,263 +0.09(+3.40%)
Jul 23, 2019 2.475 2.562 2.468 2.554 1,711,488 +0.08(+3.18%)
Jul 22, 2019 2.365 2.601 2.365 2.475 2,821,766 +0.12(+5.02%)
Jul 19, 2019 2.357 2.389 2.341 2.357 810,043 +0.01(+0.34%)
Jul 18, 2019 2.365 2.397 2.294 2.349 1,515,464 -0.01(-0.33%)
Jul 17, 2019 2.381 2.404 2.357 2.357 949,805 -0.02(-0.99%)
Jul 16, 2019 2.444 2.468 2.349 2.381 1,428,747 -0.06(-2.58%)
Jul 15, 2019 2.460 2.507 2.436 2.444 1,571,633 -0.02(-0.64%)
Jul 12, 2019 2.602 2.624 2.412 2.460 3,589,763 -0.18(-6.87%)
Jul 11, 2019 2.704 2.728 2.617 2.641 1,498,473 -0.04(-1.47%)
Jul 10, 2019 2.743 2.791 2.657 2.680 1,307,727 -0.06(-2.30%)
Jul 09, 2019 2.680 2.791 2.673 2.743 1,661,700 +0.06(+2.35%)
Jul 08, 2019 2.759 2.783 2.657 2.680 952,664 -0.09(-3.41%)
Jul 05, 2019 2.759 2.803 2.751 2.775 660,744 -0.03(-1.12%)
Jul 03, 2019 2.751 2.909 2.751 2.807 3,139,583 +0.05(+1.71%)
Jul 02, 2019 2.736 2.767 2.728 2.759 813,902 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.