Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.90	24.90	24.35	24.36	236,806	-0.50(-2.01%)
Jul 28, 2017	24.50	24.92	24.43	24.86	212,252	+0.29(+1.18%)
Jul 27, 2017	24.82	25.28	24.31	24.57	491,318	-0.17(-0.69%)
Jul 26, 2017	24.22	25.11	23.74	24.74	849,379	+0.60(+2.49%)
Jul 25, 2017	23.33	24.25	23.24	24.14	536,080	+0.90(+3.87%)
Jul 24, 2017	23.09	23.35	22.91	23.24	275,275	+0.15(+0.65%)
Jul 21, 2017	23.48	23.49	22.86	23.09	236,409	-0.23(-0.99%)
Jul 20, 2017	23.29	23.32	22.99	23.32	171,057	+0.01(+0.04%)
Jul 19, 2017	23.14	23.52	22.95	23.31	195,499	+0.18(+0.78%)
Jul 18, 2017	23.28	23.63	23.09	23.13	300,857	-0.21(-0.90%)
Jul 17, 2017	23.33	23.38	22.96	23.34	209,370	-0.01(-0.04%)
Jul 14, 2017	23.42	23.50	23.29	23.35	225,622	-0.07(-0.30%)
Jul 13, 2017	23.33	23.56	23.05	23.42	314,055	+0.09(+0.39%)
Jul 12, 2017	22.88	23.41	22.84	23.33	523,608	+0.55(+2.41%)
Jul 11, 2017	22.91	23.13	22.65	22.78	400,243	-0.12(-0.52%)
Jul 10, 2017	22.14	22.93	22.03	22.90	433,795	+0.64(+2.88%)
Jul 07, 2017	22.11	22.35	22.00	22.26	310,699	+0.19(+0.86%)
Jul 06, 2017	22.02	22.24	21.96	22.07	346,859	-0.17(-0.76%)
Jul 05, 2017	22.02	22.26	21.80	22.24	297,728	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.