Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.60(-1.61%)
Jul 29, 2020 12534 12689 12534 12670 0 +178.40(+1.43%)
Jul 28, 2020 12516 12564 12482 12491 0 -61.90(-0.49%)
Jul 27, 2020 12481 12557 12444 12553 0 +91.30(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.10(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.20(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.80(-0.08%)
Jul 17, 2020 12396 12428 12340 12403 0 +0.10(+0.00%)
Jul 16, 2020 12396 12428 12340 12403 0 +11.40(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.10(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.50(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.90(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.80(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.30(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.90(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.50(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Jul 01, 2020 11992 11992 11992 11992 0 +97.70(+0.82%)
Jun 30, 2020 11737 11935 11725 11894 0 +116.70(+0.99%)
Jun 29, 2020 11683 11778 11606 11777 0 +172.70(+1.49%)
Jun 26, 2020 11796 11814 11579 11604 0 +0.00(+0.00%)
Jun 25, 2020 11796 11814 11579 11604 0 -122.10(-1.04%)
Jun 24, 2020 11956 11962 11651 11726 0 -351.20(-2.91%)
Jun 23, 2020 12157 12176 12068 12078 0 +48.80(+0.41%)
Jun 22, 2020 11963 12046 11907 12029 0 +48.80(+0.41%)
Jun 19, 2020 12240 12240 11947 11980 0 +0.00(+0.00%)
Jun 18, 2020 12240 12240 11947 11980 0 -106.40(-0.88%)
Jun 17, 2020 12193 12203 12068 12086 0 -75.00(-0.62%)
Jun 16, 2020 12304 12319 11993 12162 0 +218.60(+1.83%)
Jun 15, 2020 11566 11998 11525 11943 0 +75.70(+0.64%)
Jun 12, 2020 12000 12031 11641 11867 0 +0.00(+0.00%)
Jun 11, 2020 12000 12031 11641 11867 0 -582.00(-4.67%)
Jun 10, 2020 12617 12629 12432 12449 0 -170.30(-1.35%)
Jun 09, 2020 12636 12683 12578 12620 0 -217.10(-1.69%)
Jun 08, 2020 12734 12837 12688 12837 0 +195.20(+1.54%)
Jun 05, 2020 12641 12752 12601 12641 0 +0.00(+0.00%)
Jun 04, 2020 12641 12752 12601 12641 0 +339.20(+2.76%)
Jun 03, 2020 12175 12329 12175 12302 0 +255.80(+2.12%)
Jun 02, 2020 11900 12046 11900 12046 0 +146.20(+1.23%)
Jun 01, 2020 11800 11929 11782 11900 0 +97.20(+0.82%)
May 29, 2020 11751 11817 11646 11803 0 +0.00(+0.00%)
May 28, 2020 11751 11817 11646 11803 0 -34.50(-0.29%)
May 27, 2020 11788 11838 11602 11838 0 +234.50(+2.02%)
May 26, 2020 11636 11677 11590 11603 0 +271.00(+2.39%)
May 22, 2020 11325 11334 11247 11332 0 +0.00(+0.00%)
May 21, 2020 11332 11332 11332 11332 0 -88.00(-0.77%)
May 20, 2020 11409 11477 11384 11420 0 +171.00(+1.52%)
May 19, 2020 11374 11410 11248 11249 0 -153.20(-1.34%)
May 18, 2020 11283 11454 11283 11402 0 +454.90(+4.16%)
May 15, 2020 10927 10968 10817 10947 0 +0.00(+0.00%)
May 14, 2020 10927 10968 10817 10947 0 +117.90(+1.09%)
May 13, 2020 11035 11038 10748 10829 0 -226.20(-2.05%)
May 12, 2020 11332 11343 11056 11056 0 -225.80(-2.00%)
May 11, 2020 11244 11345 11205 11281 0 -72.90(-0.64%)
May 08, 2020 11281 11360 11238 11354 0 +0.00(+0.00%)
May 07, 2020 11281 11360 11238 11354 0 +354.30(+3.22%)
May 06, 2020 11197 11204 11000 11000 0 -135.40(-1.22%)
May 05, 2020 11189 11259 11125 11135 0 +79.10(+0.72%)
May 04, 2020 10966 11062 10900 11056 0 -2.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.